Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2019 |
EUR |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.347 (+1.31%)
|
0 |
| 14 Oct 2019 |
EUR |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
-0.085 (-0.32%)
|
0 |
| 11 Oct 2019 |
EUR |
26.5925 |
26.5925 |
26.5925 |
26.5925 |
26.5925 |
+0.515 (+1.97%)
|
0 |
| 10 Oct 2019 |
EUR |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
+0.25 (+0.97%)
|
0 |
| 9 Oct 2019 |
EUR |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
+0.077 (+0.30%)
|
0 |
| 8 Oct 2019 |
EUR |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.247 (-0.95%)
|
0 |
| 7 Oct 2019 |
EUR |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
+0.177 (+0.69%)
|
0 |
| 4 Oct 2019 |
EUR |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
+0.138 (+0.54%)
|
0 |
| 3 Oct 2019 |
EUR |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
0.0 (0.0%)
|
0 |
| 2 Oct 2019 |
EUR |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
-0.723 (-2.74%)
|
0 |
| 1 Oct 2019 |
EUR |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
-0.253 (-0.95%)
|
0 |
| 30 Sep 2019 |
EUR |
26.6575 |
26.6575 |
26.6575 |
26.6575 |
26.6575 |
+0.135 (+0.51%)
|
0 |
| 27 Sep 2019 |
EUR |
26.5225 |
26.5225 |
26.5225 |
26.5225 |
26.5225 |
+0.133 (+0.50%)
|
0 |
| 26 Sep 2019 |
EUR |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.168 (+0.64%)
|
0 |
| 25 Sep 2019 |
EUR |
26.2225 |
26.2225 |
26.2225 |
26.2225 |
26.2225 |
-0.147 (-0.56%)
|
0 |
| 24 Sep 2019 |
EUR |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.055 (-0.21%)
|
0 |
| 23 Sep 2019 |
EUR |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.198 (-0.74%)
|
0 |
| 20 Sep 2019 |
EUR |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
+0.133 (+0.50%)
|
0 |
| 19 Sep 2019 |
EUR |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.12 (+0.46%)
|
0 |
| 18 Sep 2019 |
EUR |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.05 (+0.19%)
|
0 |
| 17 Sep 2019 |
EUR |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
-0.075 (-0.28%)
|
0 |
| 16 Sep 2019 |
EUR |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.09 (-0.34%)
|
0 |
| 13 Sep 2019 |
EUR |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
+0.1 (+0.38%)
|
0 |
| 12 Sep 2019 |
EUR |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
+0.092 (+0.35%)
|
0 |
| 11 Sep 2019 |
EUR |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
+0.145 (+0.55%)
|
0 |
| 10 Sep 2019 |
EUR |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
+0.02 (+0.08%)
|
0 |
| 9 Sep 2019 |
EUR |
26.1275 |
26.1275 |
26.1275 |
26.1275 |
26.1275 |
-0.072 (-0.28%)
|
0 |
| 6 Sep 2019 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.087 (+0.34%)
|
0 |
| 5 Sep 2019 |
EUR |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
+0.235 (+0.91%)
|
0 |
| 4 Sep 2019 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.242 (+0.95%)
|
0 |
