Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2019 |
EUR |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.02 (-0.08%)
|
0 |
| 2 Sep 2019 |
EUR |
25.655 |
25.655 |
25.655 |
25.655 |
25.655 |
+0.11 (+0.43%)
|
0 |
| 30 Aug 2019 |
EUR |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.133 (+0.52%)
|
0 |
| 29 Aug 2019 |
EUR |
25.4125 |
25.4125 |
25.4125 |
25.4125 |
25.4125 |
+0.225 (+0.89%)
|
0 |
| 28 Aug 2019 |
EUR |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
-0.007 (-0.03%)
|
0 |
| 27 Aug 2019 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.223 (+0.89%)
|
0 |
| 23 Aug 2019 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.155 (-0.62%)
|
0 |
| 22 Aug 2019 |
EUR |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
-0.04 (-0.16%)
|
0 |
| 21 Aug 2019 |
EUR |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
+0.043 (+0.17%)
|
0 |
| 20 Aug 2019 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
0.0 (0.0%)
|
0 |
| 19 Aug 2019 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.583 (+2.37%)
|
0 |
| 16 Aug 2019 |
EUR |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
0.0 (0.0%)
|
0 |
| 15 Aug 2019 |
EUR |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
-0.033 (-0.13%)
|
0 |
| 14 Aug 2019 |
EUR |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.43 (-1.72%)
|
0 |
| 13 Aug 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.125 (+0.50%)
|
0 |
| 12 Aug 2019 |
EUR |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.045 (-0.18%)
|
0 |
| 9 Aug 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.207 (-0.83%)
|
0 |
| 8 Aug 2019 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
+0.36 (+1.45%)
|
0 |
| 7 Aug 2019 |
EUR |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
+0.013 (+0.05%)
|
0 |
| 6 Aug 2019 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.627 (-2.47%)
|
0 |
| 5 Aug 2019 |
EUR |
25.3875 |
25.3875 |
25.3875 |
25.3875 |
25.3875 |
0.0 (0.0%)
|
0 |
| 2 Aug 2019 |
EUR |
25.3875 |
25.3875 |
25.3875 |
25.3875 |
25.3875 |
-0.52 (-2.01%)
|
0 |
| 1 Aug 2019 |
EUR |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
+0.135 (+0.52%)
|
0 |
| 31 Jul 2019 |
EUR |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
+0.005 (+0.02%)
|
0 |
| 30 Jul 2019 |
EUR |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
-0.44 (-1.68%)
|
0 |
| 29 Jul 2019 |
EUR |
26.2075 |
26.2075 |
26.2075 |
26.2075 |
26.2075 |
+0.003 (+0.01%)
|
0 |
| 26 Jul 2019 |
EUR |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
-0.015 (-0.06%)
|
0 |
| 25 Jul 2019 |
EUR |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
-0.125 (-0.47%)
|
0 |
| 24 Jul 2019 |
EUR |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.035 (+0.13%)
|
0 |
| 23 Jul 2019 |
EUR |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.275 (+1.06%)
|
0 |
