Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2019 |
EUR |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
+0.02 (+0.08%)
|
0 |
| 19 Jul 2019 |
EUR |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
-0.015 (-0.06%)
|
0 |
| 18 Jul 2019 |
EUR |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
-0.062 (-0.24%)
|
0 |
| 17 Jul 2019 |
EUR |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
-0.013 (-0.05%)
|
0 |
| 16 Jul 2019 |
EUR |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
0.0 (0.0%)
|
0 |
| 15 Jul 2019 |
EUR |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
+0.102 (+0.39%)
|
0 |
| 12 Jul 2019 |
EUR |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
+0.052 (+0.20%)
|
0 |
| 11 Jul 2019 |
EUR |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.172 (-0.66%)
|
0 |
| 10 Jul 2019 |
EUR |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
0.0 (0.0%)
|
0 |
| 9 Jul 2019 |
EUR |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
0.0 (0.0%)
|
0 |
| 8 Jul 2019 |
EUR |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
+0.018 (+0.07%)
|
0 |
| 5 Jul 2019 |
EUR |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.188 (-0.71%)
|
0 |
| 4 Jul 2019 |
EUR |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
+0.223 (+0.85%)
|
0 |
| 3 Jul 2019 |
EUR |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
0.0 (0.0%)
|
0 |
| 2 Jul 2019 |
EUR |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.115 (+0.44%)
|
0 |
| 1 Jul 2019 |
EUR |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.18 (+0.70%)
|
0 |
| 28 Jun 2019 |
EUR |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.163 (+0.63%)
|
0 |
| 27 Jun 2019 |
EUR |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
-0.013 (-0.05%)
|
0 |
| 26 Jun 2019 |
EUR |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
0.0 (0.0%)
|
0 |
| 25 Jun 2019 |
EUR |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.022 (-0.09%)
|
0 |
| 24 Jun 2019 |
EUR |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
-0.072 (-0.28%)
|
0 |
| 21 Jun 2019 |
EUR |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
0.0 (0.0%)
|
0 |
| 20 Jun 2019 |
EUR |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
0.0 (0.0%)
|
0 |
| 19 Jun 2019 |
EUR |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.098 (-0.38%)
|
0 |
| 18 Jun 2019 |
EUR |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
+0.393 (+1.54%)
|
0 |
| 17 Jun 2019 |
EUR |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.058 (-0.23%)
|
0 |
| 14 Jun 2019 |
EUR |
25.4825 |
25.4825 |
25.4825 |
25.4825 |
25.4825 |
-0.087 (-0.34%)
|
0 |
| 13 Jun 2019 |
EUR |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0 (0.0%)
|
0 |
| 12 Jun 2019 |
EUR |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0 (0.0%)
|
0 |
| 11 Jun 2019 |
EUR |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.14 (+0.55%)
|
0 |
