Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2019 |
EUR |
25.43 |
25.43 |
25.43 |
25.43 |
25.43 |
+0.31 (+1.23%)
|
0 |
| 7 Jun 2019 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0 (0.0%)
|
0 |
| 6 Jun 2019 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.035 (+0.14%)
|
0 |
| 5 Jun 2019 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.072 (+0.29%)
|
0 |
| 4 Jun 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
+0.253 (+1.02%)
|
0 |
| 3 Jun 2019 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
0.0 (0.0%)
|
0 |
| 31 May 2019 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.155 (-0.62%)
|
0 |
| 30 May 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
0.0 (0.0%)
|
0 |
| 29 May 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.347 (-1.38%)
|
0 |
| 28 May 2019 |
EUR |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
0.0 (0.0%)
|
0 |
| 24 May 2019 |
EUR |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
+0.13 (+0.52%)
|
0 |
| 23 May 2019 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
-0.357 (-1.40%)
|
0 |
| 22 May 2019 |
EUR |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
-0.083 (-0.32%)
|
0 |
| 21 May 2019 |
EUR |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
+0.135 (+0.53%)
|
0 |
| 20 May 2019 |
EUR |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
-0.247 (-0.96%)
|
0 |
| 17 May 2019 |
EUR |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.028 (-0.11%)
|
0 |
| 16 May 2019 |
EUR |
25.7125 |
25.7125 |
25.7125 |
25.7125 |
25.7125 |
+0.287 (+1.13%)
|
0 |
| 15 May 2019 |
EUR |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
+0.15 (+0.59%)
|
0 |
| 14 May 2019 |
EUR |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.207 (+0.83%)
|
0 |
| 13 May 2019 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
-0.36 (-1.42%)
|
0 |
| 10 May 2019 |
EUR |
25.4275 |
25.4275 |
25.4275 |
25.4275 |
25.4275 |
+0.075 (+0.30%)
|
0 |
| 9 May 2019 |
EUR |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
-0.383 (-1.49%)
|
0 |
| 8 May 2019 |
EUR |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
EUR |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.532 (-2.03%)
|
0 |
| 3 May 2019 |
EUR |
26.2675 |
26.2675 |
26.2675 |
26.2675 |
26.2675 |
+0.087 (+0.33%)
|
0 |
| 2 May 2019 |
EUR |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.17 (-0.65%)
|
0 |
| 1 May 2019 |
EUR |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
-0.013 (-0.05%)
|
0 |
| 30 Apr 2019 |
EUR |
26.3625 |
26.3625 |
26.3625 |
26.3625 |
26.3625 |
-0.015 (-0.06%)
|
0 |
| 29 Apr 2019 |
EUR |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
0.0 (0.0%)
|
0 |
| 26 Apr 2019 |
EUR |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
+0.098 (+0.37%)
|
0 |
