Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2019 |
EUR |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
-0.217 (-0.82%)
|
0 |
24 Apr 2019 |
EUR |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
0.0 (0.0%)
|
0 |
23 Apr 2019 |
EUR |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
+0.098 (+0.37%)
|
0 |
18 Apr 2019 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.065 (+0.25%)
|
0 |
16 Apr 2019 |
EUR |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
EUR |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
+0.06 (+0.23%)
|
0 |
12 Apr 2019 |
EUR |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.028 (+0.10%)
|
0 |
11 Apr 2019 |
EUR |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
+0.05 (+0.19%)
|
0 |
10 Apr 2019 |
EUR |
26.1975 |
26.1975 |
26.1975 |
26.1975 |
26.1975 |
+0.068 (+0.26%)
|
0 |
9 Apr 2019 |
EUR |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.087 (-0.33%)
|
0 |
8 Apr 2019 |
EUR |
26.2175 |
26.2175 |
26.2175 |
26.2175 |
26.2175 |
-0.102 (-0.39%)
|
0 |
5 Apr 2019 |
EUR |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.025 (+0.10%)
|
0 |
4 Apr 2019 |
EUR |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
EUR |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
+0.23 (+0.88%)
|
0 |
2 Apr 2019 |
EUR |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
+0.083 (+0.32%)
|
0 |
1 Apr 2019 |
EUR |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
+0.335 (+1.31%)
|
0 |
29 Mar 2019 |
EUR |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
+0.163 (+0.64%)
|
0 |
28 Mar 2019 |
EUR |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.005 (+0.02%)
|
0 |
27 Mar 2019 |
EUR |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
EUR |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.155 (+0.61%)
|
0 |
25 Mar 2019 |
EUR |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
-0.06 (-0.24%)
|
0 |
22 Mar 2019 |
EUR |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
-0.297 (-1.16%)
|
0 |
21 Mar 2019 |
EUR |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
0.0 (0.0%)
|
0 |
20 Mar 2019 |
EUR |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
-0.235 (-0.91%)
|
0 |
19 Mar 2019 |
EUR |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
+0.19 (+0.74%)
|
0 |
18 Mar 2019 |
EUR |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
+0.048 (+0.18%)
|
0 |
15 Mar 2019 |
EUR |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.18 (+0.71%)
|
0 |
14 Mar 2019 |
EUR |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.233 (+0.92%)
|
0 |
13 Mar 2019 |
EUR |
25.2675 |
25.2675 |
25.2675 |
25.2675 |
25.2675 |
+0.098 (+0.39%)
|
0 |