Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.52 (-1.55%)
|
1,059 |
6 Jul 2023 |
EUR |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
EUR |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
-0.152 (-0.45%)
|
24 |
4 Jul 2023 |
EUR |
33.6575 |
33.6575 |
33.6575 |
33.6575 |
33.6575 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
33.62 |
33.6575 |
33.62 |
33.6575 |
33.6575 |
+0.807 (+2.46%)
|
3 |
30 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.355 (+1.09%)
|
0 |
21 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
EUR |
32.485 |
32.495 |
32.485 |
32.495 |
32.495 |
-0.02 (-0.06%)
|
404 |