Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2019 |
EUR |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.003 (+0.01%)
|
0 |
| 11 Mar 2019 |
EUR |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
+0.117 (+0.47%)
|
0 |
| 8 Mar 2019 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.117 (-0.47%)
|
0 |
| 7 Mar 2019 |
EUR |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
-0.16 (-0.63%)
|
0 |
| 6 Mar 2019 |
EUR |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
-0.052 (-0.21%)
|
0 |
| 5 Mar 2019 |
EUR |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.055 (+0.22%)
|
0 |
| 4 Mar 2019 |
EUR |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.048 (+0.19%)
|
0 |
| 1 Mar 2019 |
EUR |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
+0.16 (+0.64%)
|
0 |
| 28 Feb 2019 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
0.0 (0.0%)
|
0 |
| 27 Feb 2019 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
-0.14 (-0.55%)
|
0 |
| 26 Feb 2019 |
EUR |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
+0.113 (+0.45%)
|
0 |
| 25 Feb 2019 |
EUR |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
+0.043 (+0.17%)
|
0 |
| 22 Feb 2019 |
EUR |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
+0.095 (+0.38%)
|
0 |
| 21 Feb 2019 |
EUR |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.018 (-0.07%)
|
0 |
| 20 Feb 2019 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.163 (+0.65%)
|
0 |
| 19 Feb 2019 |
EUR |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
-0.005 (-0.02%)
|
0 |
| 18 Feb 2019 |
EUR |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
+0.083 (+0.33%)
|
0 |
| 15 Feb 2019 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.247 (+1.01%)
|
0 |
| 14 Feb 2019 |
EUR |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
-0.177 (-0.72%)
|
0 |
| 13 Feb 2019 |
EUR |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.165 (+0.67%)
|
2,588 |
| 12 Feb 2019 |
EUR |
24.595 |
24.695 |
24.55 |
24.55 |
24.55 |
+0.16 (+0.66%)
|
4,588 |
| 11 Feb 2019 |
EUR |
24.455 |
24.455 |
24.39 |
24.39 |
24.39 |
+0.175 (+0.72%)
|
2,588 |
| 8 Feb 2019 |
EUR |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.265 (-1.08%)
|
0 |
| 7 Feb 2019 |
EUR |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.168 (-0.68%)
|
2,641 |
| 6 Feb 2019 |
EUR |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
-0.015 (-0.06%)
|
0 |
| 5 Feb 2019 |
EUR |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
+0.318 (+1.30%)
|
0 |
| 4 Feb 2019 |
EUR |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
0.0 (0.0%)
|
0 |
| 1 Feb 2019 |
EUR |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
+0.117 (+0.48%)
|
0 |
| 31 Jan 2019 |
EUR |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
EUR |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
+0.06 (+0.25%)
|
0 |
