Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2019 |
EUR |
24.1675 |
24.1675 |
24.1675 |
24.1675 |
24.1675 |
-0.007 (-0.03%)
|
0 |
| 28 Jan 2019 |
EUR |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
0.0 (0.0%)
|
0 |
| 25 Jan 2019 |
EUR |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
+0.092 (+0.38%)
|
0 |
| 24 Jan 2019 |
EUR |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
+0.085 (+0.35%)
|
0 |
| 23 Jan 2019 |
EUR |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.013 (+0.05%)
|
0 |
| 22 Jan 2019 |
EUR |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.048 (-0.20%)
|
0 |
| 21 Jan 2019 |
EUR |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
-0.083 (-0.34%)
|
0 |
| 18 Jan 2019 |
EUR |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
+0.448 (+1.89%)
|
0 |
| 17 Jan 2019 |
EUR |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.055 (+0.23%)
|
0 |
| 16 Jan 2019 |
EUR |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
+0.14 (+0.60%)
|
0 |
| 15 Jan 2019 |
EUR |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
+0.095 (+0.41%)
|
0 |
| 14 Jan 2019 |
EUR |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
-0.122 (-0.52%)
|
0 |
| 11 Jan 2019 |
EUR |
23.575 |
23.575 |
23.5 |
23.5 |
23.5 |
+0.02 (+0.09%)
|
1,500 |
| 10 Jan 2019 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.147 (+0.63%)
|
0 |
| 8 Jan 2019 |
EUR |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.237 (+1.03%)
|
0 |
| 7 Jan 2019 |
EUR |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
EUR |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.57 (+2.53%)
|
0 |
| 3 Jan 2019 |
EUR |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
-0.1 (-0.44%)
|
0 |
| 2 Jan 2019 |
EUR |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.407 (+1.83%)
|
0 |
| 31 Dec 2018 |
EUR |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
EUR |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
EUR |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
-0.152 (-0.68%)
|
0 |
| 24 Dec 2018 |
EUR |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.29 (-1.28%)
|
0 |
| 21 Dec 2018 |
EUR |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
-0.003 (-0.01%)
|
0 |
| 20 Dec 2018 |
EUR |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
-0.233 (-1.02%)
|
0 |
| 19 Dec 2018 |
EUR |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
EUR |
23.08 |
23.08 |
22.895 |
22.895 |
22.895 |
-0.228 (-0.98%)
|
31,500 |
| 17 Dec 2018 |
EUR |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
-0.242 (-1.04%)
|
0 |
| 14 Dec 2018 |
EUR |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.237 (-1.01%)
|
0 |
