Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2018 |
EUR |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
0.0 (0.0%)
|
0 |
| 12 Dec 2018 |
EUR |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.3 (+1.29%)
|
0 |
| 11 Dec 2018 |
EUR |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.388 (+1.69%)
|
0 |
| 10 Dec 2018 |
EUR |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
-0.223 (-0.96%)
|
0 |
| 7 Dec 2018 |
EUR |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
0.0 (0.0%)
|
0 |
| 6 Dec 2018 |
EUR |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
-0.777 (-3.25%)
|
0 |
| 5 Dec 2018 |
EUR |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
-0.193 (-0.80%)
|
0 |
| 4 Dec 2018 |
EUR |
24.0845 |
24.1075 |
24.0845 |
24.1075 |
24.1075 |
-0.175 (-0.72%)
|
10,000 |
| 3 Dec 2018 |
EUR |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
+0.205 (+0.85%)
|
0 |
| 30 Nov 2018 |
EUR |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.128 (-0.53%)
|
0 |
| 29 Nov 2018 |
EUR |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
+0.02 (+0.08%)
|
0 |
| 28 Nov 2018 |
EUR |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.018 (-0.07%)
|
0 |
| 27 Nov 2018 |
EUR |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
-0.1 (-0.41%)
|
0 |
| 26 Nov 2018 |
EUR |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
+0.22 (+0.91%)
|
0 |
| 23 Nov 2018 |
EUR |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
+0.165 (+0.69%)
|
0 |
| 22 Nov 2018 |
EUR |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
-0.15 (-0.62%)
|
0 |
| 21 Nov 2018 |
EUR |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
+0.287 (+1.21%)
|
0 |
| 20 Nov 2018 |
EUR |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.28 (-1.16%)
|
0 |
| 19 Nov 2018 |
EUR |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.193 (-0.79%)
|
0 |
| 16 Nov 2018 |
EUR |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
+0.05 (+0.21%)
|
0 |
| 15 Nov 2018 |
EUR |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
-0.347 (-1.42%)
|
0 |
| 14 Nov 2018 |
EUR |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.098 (-0.40%)
|
0 |
| 13 Nov 2018 |
EUR |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
+0.215 (+0.88%)
|
0 |
| 12 Nov 2018 |
EUR |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
-0.203 (-0.82%)
|
0 |
| 9 Nov 2018 |
EUR |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
0.0 (0.0%)
|
0 |
| 8 Nov 2018 |
EUR |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
+0.028 (+0.11%)
|
0 |
| 7 Nov 2018 |
EUR |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
+0.19 (+0.78%)
|
0 |
| 6 Nov 2018 |
EUR |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.165 (-0.67%)
|
0 |
| 5 Nov 2018 |
EUR |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
0.0 (0.0%)
|
0 |
| 2 Nov 2018 |
EUR |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
+0.155 (+0.63%)
|
0 |
