Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2018 |
EUR |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
+0.142 (+0.59%)
|
0 |
| 31 Oct 2018 |
EUR |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
+0.292 (+1.22%)
|
0 |
| 30 Oct 2018 |
EUR |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
+0.058 (+0.24%)
|
0 |
| 29 Oct 2018 |
EUR |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.352 (+1.49%)
|
0 |
| 26 Oct 2018 |
EUR |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
-0.263 (-1.10%)
|
0 |
| 25 Oct 2018 |
EUR |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
+0.107 (+0.45%)
|
0 |
| 24 Oct 2018 |
EUR |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
EUR |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
-0.268 (-1.11%)
|
0 |
| 22 Oct 2018 |
EUR |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
-0.072 (-0.30%)
|
0 |
| 19 Oct 2018 |
EUR |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.115 (-0.48%)
|
0 |
| 18 Oct 2018 |
EUR |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
-0.055 (-0.23%)
|
0 |
| 17 Oct 2018 |
EUR |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
-0.133 (-0.54%)
|
0 |
| 16 Oct 2018 |
EUR |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
+0.36 (+1.50%)
|
0 |
| 15 Oct 2018 |
EUR |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.052 (+0.22%)
|
0 |
| 12 Oct 2018 |
EUR |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
-0.033 (-0.14%)
|
0 |
| 11 Oct 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.448 (-1.83%)
|
0 |
| 10 Oct 2018 |
EUR |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
-0.393 (-1.58%)
|
0 |
| 9 Oct 2018 |
EUR |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.075 (+0.30%)
|
0 |
| 8 Oct 2018 |
EUR |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
-0.228 (-0.91%)
|
0 |
| 5 Oct 2018 |
EUR |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
-0.115 (-0.46%)
|
0 |
| 4 Oct 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
-0.43 (-1.68%)
|
0 |
| 3 Oct 2018 |
EUR |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
+0.18 (+0.71%)
|
0 |
| 2 Oct 2018 |
EUR |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
-0.14 (-0.55%)
|
0 |
| 1 Oct 2018 |
EUR |
25.4975 |
25.4975 |
25.4975 |
25.4975 |
25.4975 |
-0.015 (-0.06%)
|
0 |
| 28 Sep 2018 |
EUR |
25.5125 |
25.5125 |
25.5125 |
25.5125 |
25.5125 |
+0.02 (+0.08%)
|
0 |
| 27 Sep 2018 |
EUR |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
0.0 (0.0%)
|
0 |
| 26 Sep 2018 |
EUR |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
+0.03 (+0.12%)
|
0 |
| 25 Sep 2018 |
EUR |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.068 (+0.27%)
|
0 |
| 24 Sep 2018 |
EUR |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
-0.125 (-0.49%)
|
0 |
| 21 Sep 2018 |
EUR |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.04 (+0.16%)
|
0 |
