Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
EUR |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
0.0 (0.0%)
|
0 |
30 May 2023 |
EUR |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
-0.762 (-2.29%)
|
2 |
26 May 2023 |
EUR |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
0.0 (0.0%)
|
0 |
25 May 2023 |
EUR |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
0.0 (0.0%)
|
0 |
24 May 2023 |
EUR |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
0.0 (0.0%)
|
0 |
23 May 2023 |
EUR |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
0.0 (0.0%)
|
0 |
22 May 2023 |
EUR |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
-0.072 (-0.22%)
|
0 |
19 May 2023 |
EUR |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.175 (+0.53%)
|
0 |
18 May 2023 |
EUR |
33.185 |
33.185 |
33.175 |
33.175 |
33.175 |
+0.245 (+0.74%)
|
291 |
17 May 2023 |
EUR |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.172 (-0.52%)
|
0 |
16 May 2023 |
EUR |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
-0.158 (-0.47%)
|
0 |
15 May 2023 |
EUR |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
+0.115 (+0.35%)
|
0 |
12 May 2023 |
EUR |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
-0.045 (-0.14%)
|
0 |
11 May 2023 |
EUR |
33.47 |
33.47 |
32.965 |
33.19 |
33.19 |
-0.015 (-0.05%)
|
5,289 |
10 May 2023 |
EUR |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
+0.022 (+0.07%)
|
0 |
9 May 2023 |
EUR |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
+0.05 (+0.15%)
|
0 |
5 May 2023 |
EUR |
33.1325 |
33.1325 |
33.1325 |
33.1325 |
33.1325 |
+0.403 (+1.23%)
|
0 |
4 May 2023 |
EUR |
32.615 |
32.73 |
32.615 |
32.73 |
32.73 |
-0.12 (-0.37%)
|
873 |
3 May 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.015 (-0.05%)
|
0 |
2 May 2023 |
EUR |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
-0.367 (-1.11%)
|
0 |
28 Apr 2023 |
EUR |
33.0783 |
33.2325 |
33.0783 |
33.2325 |
33.2325 |
+0.253 (+0.77%)
|
35 |
27 Apr 2023 |
EUR |
33.03 |
33.03 |
32.98 |
32.98 |
32.98 |
+0.028 (+0.08%)
|
291 |
26 Apr 2023 |
EUR |
32.835 |
32.9525 |
32.835 |
32.9525 |
32.9525 |
-0.237 (-0.72%)
|
873 |
25 Apr 2023 |
EUR |
33.11 |
33.19 |
33.11 |
33.19 |
33.19 |
-0.198 (-0.59%)
|
291 |
24 Apr 2023 |
EUR |
33.3875 |
33.3875 |
33.3875 |
33.3875 |
33.3875 |
+0.005 (+0.01%)
|
0 |
21 Apr 2023 |
EUR |
33.3825 |
33.3825 |
33.3825 |
33.3825 |
33.3825 |
-0.037 (-0.11%)
|
0 |
20 Apr 2023 |
EUR |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
-0.087 (-0.26%)
|
0 |
19 Apr 2023 |
EUR |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
-0.083 (-0.25%)
|
0 |
18 Apr 2023 |
EUR |
33.56 |
33.59 |
33.54 |
33.59 |
33.59 |
+0.152 (+0.46%)
|
582 |
17 Apr 2023 |
EUR |
33.4375 |
33.4375 |
33.4375 |
33.4375 |
33.4375 |
+0.045 (+0.13%)
|
0 |