Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2023 |
EUR |
33.3925 |
33.3925 |
33.3925 |
33.3925 |
33.3925 |
+0.18 (+0.54%)
|
0 |
13 Apr 2023 |
EUR |
33.19 |
33.2125 |
33.19 |
33.2125 |
33.2125 |
+0.095 (+0.29%)
|
291 |
12 Apr 2023 |
EUR |
33.1175 |
33.1175 |
33.1175 |
33.1175 |
33.1175 |
+0.045 (+0.14%)
|
0 |
11 Apr 2023 |
EUR |
33.0725 |
33.0725 |
33.0725 |
33.0725 |
33.0725 |
+0.24 (+0.73%)
|
0 |
6 Apr 2023 |
EUR |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
+0.242 (+0.74%)
|
0 |
5 Apr 2023 |
EUR |
32.59 |
32.59 |
32.59 |
32.59 |
32.59 |
-0.092 (-0.28%)
|
0 |
4 Apr 2023 |
EUR |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
-0.043 (-0.13%)
|
0 |
3 Apr 2023 |
EUR |
32.725 |
32.725 |
32.725 |
32.725 |
32.725 |
+0.045 (+0.14%)
|
0 |
31 Mar 2023 |
EUR |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
+0.217 (+0.67%)
|
0 |
30 Mar 2023 |
EUR |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
+0.3 (+0.93%)
|
0 |
29 Mar 2023 |
EUR |
32.1625 |
32.1625 |
32.1625 |
32.1625 |
32.1625 |
+0.305 (+0.96%)
|
0 |
28 Mar 2023 |
EUR |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
+0.04 (+0.13%)
|
0 |
27 Mar 2023 |
EUR |
31.8175 |
31.8175 |
31.8175 |
31.8175 |
31.8175 |
+0.378 (+1.20%)
|
0 |
24 Mar 2023 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.427 (-1.34%)
|
0 |
23 Mar 2023 |
EUR |
31.8675 |
31.8675 |
31.8675 |
31.8675 |
31.8675 |
-0.055 (-0.17%)
|
0 |
22 Mar 2023 |
EUR |
31.9225 |
31.9225 |
31.9225 |
31.9225 |
31.9225 |
+0.065 (+0.20%)
|
0 |
21 Mar 2023 |
EUR |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
+0.403 (+1.28%)
|
0 |
20 Mar 2023 |
EUR |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.412 (+1.33%)
|
0 |
17 Mar 2023 |
EUR |
31.0425 |
31.0425 |
31.0425 |
31.0425 |
31.0425 |
-0.268 (-0.85%)
|
0 |
16 Mar 2023 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.425 (-1.34%)
|
0 |
15 Mar 2023 |
EUR |
31.735 |
31.735 |
31.735 |
31.735 |
31.735 |
-0.263 (-0.82%)
|
2 |
14 Mar 2023 |
EUR |
31.9975 |
31.9975 |
31.9975 |
31.9975 |
31.9975 |
+0.378 (+1.19%)
|
0 |
13 Mar 2023 |
EUR |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.718 (-2.22%)
|
0 |
10 Mar 2023 |
EUR |
32.3375 |
32.3375 |
32.3375 |
32.3375 |
32.3375 |
-0.417 (-1.27%)
|
0 |
9 Mar 2023 |
EUR |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
-0.128 (-0.39%)
|
0 |
8 Mar 2023 |
EUR |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
+0.092 (+0.28%)
|
0 |
7 Mar 2023 |
EUR |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
-0.29 (-0.88%)
|
0 |
6 Mar 2023 |
EUR |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
-0.12 (-0.36%)
|
0 |
3 Mar 2023 |
EUR |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.355 (+1.08%)
|
0 |
2 Mar 2023 |
EUR |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
+0.188 (+0.57%)
|
0 |