Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	EUR	32.6575	32.6575	32.6575	32.6575	32.6575	-0.135 (-0.41%)	0
28 Feb 2023	EUR	32.7925	32.7925	32.7925	32.7925	32.7925	-0.072 (-0.22%)	0
27 Feb 2023	EUR	32.865	32.865	32.865	32.865	32.865	+0.265 (+0.81%)	0
24 Feb 2023	EUR	32.6	32.6	32.6	32.6	32.6	-0.275 (-0.84%)	0
23 Feb 2023	EUR	32.875	32.875	32.875	32.875	32.875	+0.04 (+0.12%)	0
22 Feb 2023	EUR	32.835	32.835	32.835	32.835	32.835	-0.085 (-0.26%)	0
21 Feb 2023	EUR	32.92	32.92	32.92	32.92	32.92	-0.15 (-0.45%)	0
20 Feb 2023	EUR	33.07	33.07	33.07	33.07	33.07	+0.135 (+0.41%)	0
17 Feb 2023	EUR	32.935	32.935	32.935	32.935	32.935	-0.08 (-0.24%)	0
16 Feb 2023	EUR	33.015	33.015	33.015	33.015	33.015	+0.138 (+0.42%)	0
15 Feb 2023	EUR	32.8775	32.8775	32.8775	32.8775	32.8775	+0.11 (+0.34%)	0
14 Feb 2023	EUR	32.7675	32.7675	32.7675	32.7675	32.7675	+0.06 (+0.18%)	0
13 Feb 2023	EUR	32.7075	32.7075	32.7075	32.7075	32.7075	+0.237 (+0.73%)	0
10 Feb 2023	EUR	32.47	32.47	32.47	32.47	32.47	-0.268 (-0.82%)	0
9 Feb 2023	EUR	32.7375	32.7375	32.7375	32.7375	32.7375	+0.188 (+0.58%)	0
8 Feb 2023	EUR	32.55	32.55	32.55	32.55	32.55	+0.16 (+0.49%)	0
7 Feb 2023	EUR	32.39	32.39	32.39	32.39	32.39	+0.155 (+0.48%)	0
6 Feb 2023	EUR	32.235	32.235	32.235	32.235	32.235	-0.255 (-0.78%)	0
3 Feb 2023	EUR	32.49	32.49	32.49	32.49	32.49	+0.033 (+0.10%)	0
2 Feb 2023	EUR	32.4575	32.4575	32.4575	32.4575	32.4575	+0.367 (+1.15%)	0
1 Feb 2023	EUR	32.09	32.09	32.09	32.09	32.09	-0.045 (-0.14%)	0
31 Jan 2023	EUR	32.135	32.135	32.135	32.135	32.135	-0.018 (-0.05%)	0
30 Jan 2023	EUR	32.1525	32.1525	32.1525	32.1525	32.1525	-0.043 (-0.13%)	0
27 Jan 2023	EUR	32.195	32.195	32.195	32.195	32.195	+0.128 (+0.40%)	0
26 Jan 2023	EUR	32.0675	32.0675	32.0675	32.0675	32.0675	+0.113 (+0.35%)	0
25 Jan 2023	EUR	31.955	31.955	31.955	31.955	31.955	-0.2 (-0.62%)	0
24 Jan 2023	EUR	32.155	32.155	32.155	32.155	32.155	-0.14 (-0.43%)	0
23 Jan 2023	EUR	32.295	32.295	32.295	32.295	32.295	+0.21 (+0.65%)	0
20 Jan 2023	EUR	32.085	32.085	32.085	32.085	32.085	+0.115 (+0.36%)	0
19 Jan 2023	EUR	32.0797	32.0797	31.97	31.97	31.97	-0.463 (-1.43%)	266

First
5
6
7
8
9
Last

Unicorn Response |