Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	EUR	32.4325	32.4325	32.4325	32.4325	32.4325	+0.18 (+0.56%)	0
17 Jan 2023	EUR	32.2525	32.2525	32.2525	32.2525	32.2525	+0.13 (+0.40%)	0
16 Jan 2023	EUR	32.1225	32.1225	32.1225	32.1225	32.1225	+0.092 (+0.29%)	0
13 Jan 2023	EUR	32.03	32.03	32.03	32.03	32.03	+0.005 (+0.02%)	0
12 Jan 2023	EUR	32.025	32.025	32.025	32.025	32.025	+0.323 (+1.02%)	0
11 Jan 2023	EUR	31.7025	31.7025	31.7025	31.7025	31.7025	+0.005 (+0.02%)	0
10 Jan 2023	EUR	31.6975	31.6975	31.6975	31.6975	31.6975	-0.28 (-0.88%)	0
9 Jan 2023	EUR	31.985	31.985	31.9775	31.9775	31.9775	+0.198 (+0.62%)	490
6 Jan 2023	EUR	31.78	31.78	31.78	31.78	31.78	+0.403 (+1.28%)	0
5 Jan 2023	EUR	31.3775	31.3775	31.3775	31.3775	31.3775	+0.07 (+0.22%)	0
4 Jan 2023	EUR	31.3075	31.3075	31.3075	31.3075	31.3075	+0.165 (+0.53%)	0
3 Jan 2023	EUR	31.1425	31.1425	31.1425	31.1425	31.1425	+0.438 (+1.42%)	0
30 Dec 2022	EUR	30.705	30.705	30.705	30.705	30.705	-0.15 (-0.49%)	0
29 Dec 2022	EUR	30.855	30.855	30.855	30.855	30.855	+0.14 (+0.46%)	0
28 Dec 2022	EUR	30.715	30.715	30.715	30.715	30.715	-0.06 (-0.19%)	0
23 Dec 2022	EUR	30.775	30.775	30.775	30.775	30.775	+0.077 (+0.25%)	0
22 Dec 2022	EUR	30.6975	30.6975	30.6975	30.6975	30.6975	-0.273 (-0.88%)	0
21 Dec 2022	EUR	30.97	30.97	30.97	30.97	30.97	+0.545 (+1.79%)	0
20 Dec 2022	EUR	30.425	30.425	30.425	30.425	30.425	-0.085 (-0.28%)	0
19 Dec 2022	EUR	30.51	30.51	30.51	30.51	30.51	+0.068 (+0.22%)	0
16 Dec 2022	EUR	30.4425	30.4425	30.4425	30.4425	30.4425	-0.27 (-0.88%)	0
15 Dec 2022	EUR	30.7125	30.7125	30.7125	30.7125	30.7125	-0.73 (-2.32%)	0
14 Dec 2022	EUR	31.4425	31.4425	31.4425	31.4425	31.4425	+0.03 (+0.10%)	0
13 Dec 2022	EUR	31.4125	31.4125	31.4125	31.4125	31.4125	+0.28 (+0.90%)	0
12 Dec 2022	EUR	31.1325	31.1325	31.1325	31.1325	31.1325	-0.152 (-0.49%)	0
9 Dec 2022	EUR	31.285	31.285	31.285	31.285	31.285	+0.138 (+0.44%)	0
8 Dec 2022	EUR	31.1475	31.1475	31.1475	31.1475	31.1475	-0.08 (-0.26%)	0
7 Dec 2022	EUR	31.2275	31.2275	31.2275	31.2275	31.2275	-0.175 (-0.56%)	0
6 Dec 2022	EUR	31.4025	31.4025	31.4025	31.4025	31.4025	-0.18 (-0.57%)	0
5 Dec 2022	EUR	31.5825	31.5825	31.5825	31.5825	31.5825	-0.11 (-0.35%)	0

First
6
7
8
9
10
Last

Unicorn Response |