Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
EUR |
31.6925 |
31.6925 |
31.6925 |
31.6925 |
31.6925 |
-0.06 (-0.19%)
|
0 |
| 1 Dec 2022 |
EUR |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
+0.068 (+0.21%)
|
0 |
| 30 Nov 2022 |
EUR |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.263 (+0.84%)
|
0 |
| 29 Nov 2022 |
EUR |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
+0.03 (+0.10%)
|
0 |
| 28 Nov 2022 |
EUR |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
-0.205 (-0.65%)
|
0 |
| 25 Nov 2022 |
EUR |
31.5975 |
31.5975 |
31.5975 |
31.5975 |
31.5975 |
+0.033 (+0.10%)
|
0 |
| 24 Nov 2022 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.125 (+0.40%)
|
0 |
| 23 Nov 2022 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
+0.182 (+0.58%)
|
0 |
| 22 Nov 2022 |
EUR |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
+0.372 (+1.21%)
|
0 |
| 21 Nov 2022 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
-0.022 (-0.07%)
|
0 |
| 18 Nov 2022 |
EUR |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
+0.318 (+1.04%)
|
0 |
| 17 Nov 2022 |
EUR |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.203 (-0.66%)
|
0 |
| 16 Nov 2022 |
EUR |
30.7925 |
30.7925 |
30.7925 |
30.7925 |
30.7925 |
-0.3 (-0.96%)
|
0 |
| 15 Nov 2022 |
EUR |
31.0925 |
31.0925 |
31.0925 |
31.0925 |
31.0925 |
+0.04 (+0.13%)
|
0 |
| 14 Nov 2022 |
EUR |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
+0.018 (+0.06%)
|
0 |
| 11 Nov 2022 |
EUR |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
-0.05 (-0.16%)
|
0 |
| 10 Nov 2022 |
EUR |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
+0.708 (+2.33%)
|
0 |
| 9 Nov 2022 |
EUR |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
-0.045 (-0.15%)
|
0 |
| 8 Nov 2022 |
EUR |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
+0.26 (+0.86%)
|
0 |
| 7 Nov 2022 |
EUR |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
+0.045 (+0.15%)
|
0 |
| 4 Nov 2022 |
EUR |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
+0.568 (+1.92%)
|
0 |
| 3 Nov 2022 |
EUR |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
-0.355 (-1.19%)
|
0 |
| 2 Nov 2022 |
EUR |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.08 (-0.27%)
|
0 |
| 1 Nov 2022 |
EUR |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
+0.133 (+0.44%)
|
0 |
| 31 Oct 2022 |
EUR |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
+0.128 (+0.43%)
|
0 |
| 28 Oct 2022 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.03 (-0.10%)
|
0 |
| 27 Oct 2022 |
EUR |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
+0.085 (+0.29%)
|
0 |
| 26 Oct 2022 |
EUR |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+0.168 (+0.57%)
|
0 |
| 25 Oct 2022 |
EUR |
29.5025 |
29.5025 |
29.5025 |
29.5025 |
29.5025 |
+0.405 (+1.39%)
|
0 |
| 24 Oct 2022 |
EUR |
29.0975 |
29.0975 |
29.0975 |
29.0975 |
29.0975 |
+0.362 (+1.26%)
|
0 |
