Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	EUR	32.985	32.985	32.985	32.985	32.985	0.0 (0.0%)	0
11 Jul 2023	EUR	32.985	32.985	32.985	32.985	32.985	0.0 (0.0%)	0
10 Jul 2023	EUR	32.985	32.985	32.985	32.985	32.985	0.0 (0.0%)	0
7 Jul 2023	EUR	32.985	32.985	32.985	32.985	32.985	-0.52 (-1.55%)	1,059
6 Jul 2023	EUR	33.505	33.505	33.505	33.505	33.505	0.0 (0.0%)	0
5 Jul 2023	EUR	33.505	33.505	33.505	33.505	33.505	-0.152 (-0.45%)	24
4 Jul 2023	EUR	33.6575	33.6575	33.6575	33.6575	33.6575	0.0 (0.0%)	0
3 Jul 2023	EUR	33.62	33.6575	33.62	33.6575	33.6575	+0.807 (+2.46%)	3
30 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
29 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
28 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
27 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
26 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
23 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
22 Jun 2023	EUR	32.85	32.85	32.85	32.85	32.85	+0.355 (+1.09%)	0
21 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
20 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
19 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
16 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
15 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
14 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
13 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
12 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
9 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
8 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
7 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
6 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
5 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
2 Jun 2023	EUR	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
1 Jun 2023	EUR	32.485	32.495	32.485	32.495	32.495	-0.02 (-0.06%)	404

First
2
3
4
5
6
Last

Unicorn Response |