Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	EUR	32.515	32.515	32.515	32.515	32.515	0.0 (0.0%)	0
30 May 2023	EUR	32.515	32.515	32.515	32.515	32.515	-0.762 (-2.29%)	2
26 May 2023	EUR	33.2775	33.2775	33.2775	33.2775	33.2775	0.0 (0.0%)	0
25 May 2023	EUR	33.2775	33.2775	33.2775	33.2775	33.2775	0.0 (0.0%)	0
24 May 2023	EUR	33.2775	33.2775	33.2775	33.2775	33.2775	0.0 (0.0%)	0
23 May 2023	EUR	33.2775	33.2775	33.2775	33.2775	33.2775	0.0 (0.0%)	0
22 May 2023	EUR	33.2775	33.2775	33.2775	33.2775	33.2775	-0.072 (-0.22%)	0
19 May 2023	EUR	33.35	33.35	33.35	33.35	33.35	+0.175 (+0.53%)	0
18 May 2023	EUR	33.185	33.185	33.175	33.175	33.175	+0.245 (+0.74%)	291
17 May 2023	EUR	32.93	32.93	32.93	32.93	32.93	-0.172 (-0.52%)	0
16 May 2023	EUR	33.1025	33.1025	33.1025	33.1025	33.1025	-0.158 (-0.47%)	0
15 May 2023	EUR	33.26	33.26	33.26	33.26	33.26	+0.115 (+0.35%)	0
12 May 2023	EUR	33.145	33.145	33.145	33.145	33.145	-0.045 (-0.14%)	0
11 May 2023	EUR	33.47	33.47	32.965	33.19	33.19	-0.015 (-0.05%)	5,289
10 May 2023	EUR	33.205	33.205	33.205	33.205	33.205	+0.022 (+0.07%)	0
9 May 2023	EUR	33.1825	33.1825	33.1825	33.1825	33.1825	+0.05 (+0.15%)	0
5 May 2023	EUR	33.1325	33.1325	33.1325	33.1325	33.1325	+0.403 (+1.23%)	0
4 May 2023	EUR	32.615	32.73	32.615	32.73	32.73	-0.12 (-0.37%)	873
3 May 2023	EUR	32.85	32.85	32.85	32.85	32.85	-0.015 (-0.05%)	0
2 May 2023	EUR	32.865	32.865	32.865	32.865	32.865	-0.367 (-1.11%)	0
28 Apr 2023	EUR	33.0783	33.2325	33.0783	33.2325	33.2325	+0.253 (+0.77%)	35
27 Apr 2023	EUR	33.03	33.03	32.98	32.98	32.98	+0.028 (+0.08%)	291
26 Apr 2023	EUR	32.835	32.9525	32.835	32.9525	32.9525	-0.237 (-0.72%)	873
25 Apr 2023	EUR	33.11	33.19	33.11	33.19	33.19	-0.198 (-0.59%)	291
24 Apr 2023	EUR	33.3875	33.3875	33.3875	33.3875	33.3875	+0.005 (+0.01%)	0
21 Apr 2023	EUR	33.3825	33.3825	33.3825	33.3825	33.3825	-0.037 (-0.11%)	0
20 Apr 2023	EUR	33.42	33.42	33.42	33.42	33.42	-0.087 (-0.26%)	0
19 Apr 2023	EUR	33.5075	33.5075	33.5075	33.5075	33.5075	-0.083 (-0.25%)	0
18 Apr 2023	EUR	33.56	33.59	33.54	33.59	33.59	+0.152 (+0.46%)	582
17 Apr 2023	EUR	33.4375	33.4375	33.4375	33.4375	33.4375	+0.045 (+0.13%)	0

First
3
4
5
6
7
Last

Unicorn Response |