Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	EUR	33.3925	33.3925	33.3925	33.3925	33.3925	+0.18 (+0.54%)	0
13 Apr 2023	EUR	33.19	33.2125	33.19	33.2125	33.2125	+0.095 (+0.29%)	291
12 Apr 2023	EUR	33.1175	33.1175	33.1175	33.1175	33.1175	+0.045 (+0.14%)	0
11 Apr 2023	EUR	33.0725	33.0725	33.0725	33.0725	33.0725	+0.24 (+0.73%)	0
6 Apr 2023	EUR	32.8325	32.8325	32.8325	32.8325	32.8325	+0.242 (+0.74%)	0
5 Apr 2023	EUR	32.59	32.59	32.59	32.59	32.59	-0.092 (-0.28%)	0
4 Apr 2023	EUR	32.6825	32.6825	32.6825	32.6825	32.6825	-0.043 (-0.13%)	0
3 Apr 2023	EUR	32.725	32.725	32.725	32.725	32.725	+0.045 (+0.14%)	0
31 Mar 2023	EUR	32.68	32.68	32.68	32.68	32.68	+0.217 (+0.67%)	0
30 Mar 2023	EUR	32.4625	32.4625	32.4625	32.4625	32.4625	+0.3 (+0.93%)	0
29 Mar 2023	EUR	32.1625	32.1625	32.1625	32.1625	32.1625	+0.305 (+0.96%)	0
28 Mar 2023	EUR	31.8575	31.8575	31.8575	31.8575	31.8575	+0.04 (+0.13%)	0
27 Mar 2023	EUR	31.8175	31.8175	31.8175	31.8175	31.8175	+0.378 (+1.20%)	0
24 Mar 2023	EUR	31.44	31.44	31.44	31.44	31.44	-0.427 (-1.34%)	0
23 Mar 2023	EUR	31.8675	31.8675	31.8675	31.8675	31.8675	-0.055 (-0.17%)	0
22 Mar 2023	EUR	31.9225	31.9225	31.9225	31.9225	31.9225	+0.065 (+0.20%)	0
21 Mar 2023	EUR	31.8575	31.8575	31.8575	31.8575	31.8575	+0.403 (+1.28%)	0
20 Mar 2023	EUR	31.455	31.455	31.455	31.455	31.455	+0.412 (+1.33%)	0
17 Mar 2023	EUR	31.0425	31.0425	31.0425	31.0425	31.0425	-0.268 (-0.85%)	0
16 Mar 2023	EUR	31.31	31.31	31.31	31.31	31.31	-0.425 (-1.34%)	0
15 Mar 2023	EUR	31.735	31.735	31.735	31.735	31.735	-0.263 (-0.82%)	2
14 Mar 2023	EUR	31.9975	31.9975	31.9975	31.9975	31.9975	+0.378 (+1.19%)	0
13 Mar 2023	EUR	31.62	31.62	31.62	31.62	31.62	-0.718 (-2.22%)	0
10 Mar 2023	EUR	32.3375	32.3375	32.3375	32.3375	32.3375	-0.417 (-1.27%)	0
9 Mar 2023	EUR	32.755	32.755	32.755	32.755	32.755	-0.128 (-0.39%)	0
8 Mar 2023	EUR	32.8825	32.8825	32.8825	32.8825	32.8825	+0.092 (+0.28%)	0
7 Mar 2023	EUR	32.79	32.79	32.79	32.79	32.79	-0.29 (-0.88%)	0
6 Mar 2023	EUR	33.08	33.08	33.08	33.08	33.08	-0.12 (-0.36%)	0
3 Mar 2023	EUR	33.2	33.2	33.2	33.2	33.2	+0.355 (+1.08%)	0
2 Mar 2023	EUR	32.845	32.845	32.845	32.845	32.845	+0.188 (+0.57%)	0

First
4
5
6
7
8
Last

Unicorn Response |