Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
EUR |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
-0.135 (-0.41%)
|
0 |
28 Feb 2023 |
EUR |
32.7925 |
32.7925 |
32.7925 |
32.7925 |
32.7925 |
-0.072 (-0.22%)
|
0 |
27 Feb 2023 |
EUR |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.265 (+0.81%)
|
0 |
24 Feb 2023 |
EUR |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
-0.275 (-0.84%)
|
0 |
23 Feb 2023 |
EUR |
32.875 |
32.875 |
32.875 |
32.875 |
32.875 |
+0.04 (+0.12%)
|
0 |
22 Feb 2023 |
EUR |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-0.085 (-0.26%)
|
0 |
21 Feb 2023 |
EUR |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
-0.15 (-0.45%)
|
0 |
20 Feb 2023 |
EUR |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.135 (+0.41%)
|
0 |
17 Feb 2023 |
EUR |
32.935 |
32.935 |
32.935 |
32.935 |
32.935 |
-0.08 (-0.24%)
|
0 |
16 Feb 2023 |
EUR |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
+0.138 (+0.42%)
|
0 |
15 Feb 2023 |
EUR |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
+0.11 (+0.34%)
|
0 |
14 Feb 2023 |
EUR |
32.7675 |
32.7675 |
32.7675 |
32.7675 |
32.7675 |
+0.06 (+0.18%)
|
0 |
13 Feb 2023 |
EUR |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
+0.237 (+0.73%)
|
0 |
10 Feb 2023 |
EUR |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
-0.268 (-0.82%)
|
0 |
9 Feb 2023 |
EUR |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
+0.188 (+0.58%)
|
0 |
8 Feb 2023 |
EUR |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
+0.16 (+0.49%)
|
0 |
7 Feb 2023 |
EUR |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
+0.155 (+0.48%)
|
0 |
6 Feb 2023 |
EUR |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
-0.255 (-0.78%)
|
0 |
3 Feb 2023 |
EUR |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.033 (+0.10%)
|
0 |
2 Feb 2023 |
EUR |
32.4575 |
32.4575 |
32.4575 |
32.4575 |
32.4575 |
+0.367 (+1.15%)
|
0 |
1 Feb 2023 |
EUR |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
-0.045 (-0.14%)
|
0 |
31 Jan 2023 |
EUR |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
-0.018 (-0.05%)
|
0 |
30 Jan 2023 |
EUR |
32.1525 |
32.1525 |
32.1525 |
32.1525 |
32.1525 |
-0.043 (-0.13%)
|
0 |
27 Jan 2023 |
EUR |
32.195 |
32.195 |
32.195 |
32.195 |
32.195 |
+0.128 (+0.40%)
|
0 |
26 Jan 2023 |
EUR |
32.0675 |
32.0675 |
32.0675 |
32.0675 |
32.0675 |
+0.113 (+0.35%)
|
0 |
25 Jan 2023 |
EUR |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
-0.2 (-0.62%)
|
0 |
24 Jan 2023 |
EUR |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
-0.14 (-0.43%)
|
0 |
23 Jan 2023 |
EUR |
32.295 |
32.295 |
32.295 |
32.295 |
32.295 |
+0.21 (+0.65%)
|
0 |
20 Jan 2023 |
EUR |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+0.115 (+0.36%)
|
0 |
19 Jan 2023 |
EUR |
32.0797 |
32.0797 |
31.97 |
31.97 |
31.97 |
-0.463 (-1.43%)
|
266 |