Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
EUR |
25.935 |
25.95 |
25.935 |
25.9475 |
25.9475 |
+0.01 (+0.04%)
|
21,620 |
| 13 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
-0.003 (-0.01%)
|
0 |
| 9 May 2024 |
EUR |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
EUR |
25.923 |
25.94 |
25.923 |
25.94 |
25.94 |
+0.013 (+0.05%)
|
15,662 |
| 7 May 2024 |
EUR |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
+0.007 (+0.03%)
|
0 |
| 3 May 2024 |
EUR |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.013 (+0.05%)
|
0 |
| 2 May 2024 |
EUR |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
+0.005 (+0.02%)
|
0 |
| 1 May 2024 |
EUR |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
-0.005 (-0.02%)
|
0 |
| 30 Apr 2024 |
EUR |
25.905 |
25.915 |
25.905 |
25.9075 |
25.9075 |
+0.015 (+0.06%)
|
5,509 |
| 29 Apr 2024 |
EUR |
25.9 |
25.905 |
25.8925 |
25.8925 |
25.8925 |
+0.015 (+0.06%)
|
1,723 |
| 26 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
0 |
| 25 Apr 2024 |
EUR |
25.885 |
25.885 |
25.8775 |
25.8775 |
25.8775 |
-0.02 (-0.08%)
|
392 |
| 24 Apr 2024 |
EUR |
25.895 |
25.905 |
25.895 |
25.8975 |
25.8975 |
-0.005 (-0.02%)
|
649 |
| 23 Apr 2024 |
EUR |
25.9 |
25.9025 |
25.89 |
25.9025 |
25.9025 |
0.0 (0.0%)
|
878 |
| 22 Apr 2024 |
EUR |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
+0.005 (+0.02%)
|
0 |
| 19 Apr 2024 |
EUR |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
+0.005 (+0.02%)
|
0 |
| 18 Apr 2024 |
EUR |
25.9 |
25.9 |
25.8925 |
25.8925 |
25.8925 |
+0.005 (+0.02%)
|
39 |
| 17 Apr 2024 |
EUR |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
-0.01 (-0.04%)
|
0 |
| 16 Apr 2024 |
EUR |
25.9 |
25.905 |
25.8975 |
25.8975 |
25.8975 |
+0.005 (+0.02%)
|
1,380 |
| 15 Apr 2024 |
EUR |
25.91 |
25.91 |
25.885 |
25.8925 |
25.8925 |
+0.015 (+0.06%)
|
393 |
| 12 Apr 2024 |
EUR |
25.885 |
25.89 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
2,306 |
| 11 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.005 (+0.02%)
|
0 |
| 9 Apr 2024 |
EUR |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
-0.005 (-0.02%)
|
0 |
| 8 Apr 2024 |
EUR |
25.895 |
25.895 |
25.8775 |
25.8775 |
25.8775 |
+0.005 (+0.02%)
|
5 |
| 5 Apr 2024 |
EUR |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
+0.01 (+0.04%)
|
0 |
| 4 Apr 2024 |
EUR |
25.855 |
25.88 |
25.845 |
25.8625 |
25.8625 |
+0.01 (+0.04%)
|
11,147 |
| 3 Apr 2024 |
EUR |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
+0.01 (+0.04%)
|
0 |
| 2 Apr 2024 |
EUR |
25.84 |
25.85 |
25.83 |
25.8425 |
25.8425 |
+0.01 (+0.04%)
|
19,556 |
