Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2024 |
EUR |
25.395 |
25.4 |
25.3925 |
25.3925 |
25.3925 |
+0.005 (+0.02%)
|
712 |
| 17 Jun 2024 |
EUR |
25.395 |
25.4 |
25.3875 |
25.3875 |
25.3875 |
+0.01 (+0.04%)
|
712 |
| 14 Jun 2024 |
EUR |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
+0.005 (+0.02%)
|
0 |
| 13 Jun 2024 |
EUR |
25.366 |
25.3725 |
25.366 |
25.3725 |
25.3725 |
+0.015 (+0.06%)
|
40 |
| 12 Jun 2024 |
EUR |
25.355 |
25.365 |
25.355 |
25.3575 |
25.3575 |
-0.637 (-2.45%)
|
2,899 |
| 11 Jun 2024 |
EUR |
26 |
26.005 |
25.995 |
25.995 |
25.995 |
0.0 (0.0%)
|
780 |
| 10 Jun 2024 |
EUR |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.005 (-0.02%)
|
780 |
| 7 Jun 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
-0.01 (-0.04%)
|
0 |
| 6 Jun 2024 |
EUR |
26.005 |
26.01 |
26 |
26.01 |
26.01 |
+0.005 (+0.02%)
|
16,890 |
| 5 Jun 2024 |
EUR |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.005 (+0.02%)
|
0 |
| 4 Jun 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
+0.01 (+0.04%)
|
0 |
| 3 Jun 2024 |
EUR |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.005 (+0.02%)
|
0 |
| 31 May 2024 |
EUR |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.005 (+0.02%)
|
0 |
| 30 May 2024 |
EUR |
25.97 |
25.98 |
25.96 |
25.98 |
25.98 |
0.0 (0.0%)
|
2,350 |
| 29 May 2024 |
EUR |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.003 (+0.01%)
|
0 |
| 28 May 2024 |
EUR |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
+0.018 (+0.07%)
|
0 |
| 24 May 2024 |
EUR |
25.955 |
25.96 |
25.955 |
25.96 |
25.96 |
-0.007 (-0.03%)
|
79 |
| 23 May 2024 |
EUR |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
EUR |
25.97 |
25.97 |
25.9675 |
25.9675 |
25.9675 |
+0.01 (+0.04%)
|
354 |
| 21 May 2024 |
EUR |
25.96 |
25.96 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
1,176 |
| 20 May 2024 |
EUR |
25.96 |
25.96 |
25.9525 |
25.9525 |
25.9525 |
-0.005 (-0.02%)
|
784 |
| 17 May 2024 |
EUR |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
0 |
| 16 May 2024 |
EUR |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.005 (+0.02%)
|
0 |
| 15 May 2024 |
EUR |
25.94 |
25.9475 |
25.94 |
25.9475 |
25.9475 |
0.0 (0.0%)
|
2,796 |
| 14 May 2024 |
EUR |
25.935 |
25.95 |
25.935 |
25.9475 |
25.9475 |
+0.01 (+0.04%)
|
21,620 |
| 13 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
-0.003 (-0.01%)
|
0 |
| 9 May 2024 |
EUR |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
EUR |
25.923 |
25.94 |
25.923 |
25.94 |
25.94 |
+0.013 (+0.05%)
|
15,662 |
| 7 May 2024 |
EUR |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
+0.007 (+0.03%)
|
0 |
