Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
EUR |
25.685 |
25.6925 |
25.685 |
25.6925 |
25.6925 |
-0.003 (-0.01%)
|
100 |
| 19 Sep 2024 |
EUR |
25.685 |
25.695 |
25.685 |
25.695 |
25.695 |
+0.007 (+0.03%)
|
100 |
| 18 Sep 2024 |
EUR |
25.685 |
25.6875 |
25.685 |
25.6875 |
25.6875 |
0.0 (0.0%)
|
1,389 |
| 17 Sep 2024 |
EUR |
25.675 |
25.6875 |
25.675 |
25.6875 |
25.6875 |
+0.007 (+0.03%)
|
58 |
| 16 Sep 2024 |
EUR |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.013 (+0.05%)
|
0 |
| 13 Sep 2024 |
EUR |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
+0.007 (+0.03%)
|
0 |
| 12 Sep 2024 |
EUR |
25.665 |
25.665 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
1 |
| 11 Sep 2024 |
EUR |
25.655 |
25.66 |
25.655 |
25.66 |
25.66 |
+0.01 (+0.04%)
|
390 |
| 10 Sep 2024 |
EUR |
25.675 |
25.675 |
25.65 |
25.65 |
25.65 |
-0.018 (-0.07%)
|
40 |
| 9 Sep 2024 |
EUR |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
+0.01 (+0.04%)
|
0 |
| 6 Sep 2024 |
EUR |
25.6575 |
25.6575 |
25.6575 |
25.6575 |
25.6575 |
+0.01 (+0.04%)
|
0 |
| 5 Sep 2024 |
EUR |
25.655 |
25.655 |
25.6475 |
25.6475 |
25.6475 |
0.0 (0.0%)
|
780 |
| 4 Sep 2024 |
EUR |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
+0.028 (+0.11%)
|
0 |
| 3 Sep 2024 |
EUR |
25.63 |
25.63 |
25.62 |
25.62 |
25.62 |
+0.01 (+0.04%)
|
390 |
| 2 Sep 2024 |
EUR |
25.625 |
25.625 |
25.61 |
25.61 |
25.61 |
-0.028 (-0.11%)
|
350 |
| 30 Aug 2024 |
EUR |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
+0.018 (+0.07%)
|
0 |
| 29 Aug 2024 |
EUR |
25.63 |
25.63 |
25.62 |
25.62 |
25.62 |
-0.015 (-0.06%)
|
4,500 |
| 28 Aug 2024 |
EUR |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.003 (-0.01%)
|
0 |
| 27 Aug 2024 |
EUR |
25.632 |
25.6375 |
25.632 |
25.6375 |
25.6375 |
+0.013 (+0.05%)
|
68 |
| 23 Aug 2024 |
EUR |
25.615 |
25.625 |
25.615 |
25.625 |
25.625 |
+0.013 (+0.05%)
|
95 |
| 22 Aug 2024 |
EUR |
25.621 |
25.621 |
25.6125 |
25.6125 |
25.6125 |
+0.005 (+0.02%)
|
2,400 |
| 21 Aug 2024 |
EUR |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
+0.01 (+0.04%)
|
0 |
| 20 Aug 2024 |
EUR |
25.5975 |
25.5975 |
25.5975 |
25.5975 |
25.5975 |
+0.005 (+0.02%)
|
0 |
| 19 Aug 2024 |
EUR |
25.58 |
25.605 |
25.58 |
25.5925 |
25.5925 |
+0.005 (+0.02%)
|
1,032 |
| 16 Aug 2024 |
EUR |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
-0.022 (-0.09%)
|
0 |
| 15 Aug 2024 |
EUR |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.018 (+0.07%)
|
0 |
| 14 Aug 2024 |
EUR |
25.5925 |
25.5925 |
25.5925 |
25.5925 |
25.5925 |
+0.01 (+0.04%)
|
0 |
| 13 Aug 2024 |
EUR |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
-0.005 (-0.02%)
|
0 |
| 12 Aug 2024 |
EUR |
25.58 |
25.593 |
25.57 |
25.5875 |
25.5875 |
+0.005 (+0.02%)
|
26,060 |
| 9 Aug 2024 |
EUR |
25.575 |
25.5825 |
25.575 |
25.5825 |
25.5825 |
+0.005 (+0.02%)
|
1,093 |
