Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
EUR |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
+0.015 (+0.06%)
|
0 |
| 27 Mar 2024 |
EUR |
25.83 |
25.83 |
25.8175 |
25.8175 |
25.8175 |
0.0 (0.0%)
|
392 |
| 26 Mar 2024 |
EUR |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
-0.005 (-0.02%)
|
0 |
| 25 Mar 2024 |
EUR |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
+0.01 (+0.04%)
|
0 |
| 22 Mar 2024 |
EUR |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
+0.018 (+0.07%)
|
0 |
| 21 Mar 2024 |
EUR |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
+0.007 (+0.03%)
|
0 |
| 20 Mar 2024 |
EUR |
25.795 |
25.795 |
25.7875 |
25.7875 |
25.7875 |
+0.005 (+0.02%)
|
800 |
| 19 Mar 2024 |
EUR |
25.79 |
25.79 |
25.7825 |
25.7825 |
25.7825 |
0.0 (0.0%)
|
18 |
| 18 Mar 2024 |
EUR |
25.775 |
25.795 |
25.775 |
25.7825 |
25.7825 |
+0.007 (+0.03%)
|
9,684 |
| 15 Mar 2024 |
EUR |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.003 (+0.01%)
|
0 |
| 14 Mar 2024 |
EUR |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
+0.005 (+0.02%)
|
0 |
| 13 Mar 2024 |
EUR |
25.76 |
25.7675 |
25.76 |
25.7675 |
25.7675 |
0.0 (0.0%)
|
41 |
| 12 Mar 2024 |
EUR |
25.76 |
25.7675 |
25.76 |
25.7675 |
25.7675 |
0.0 (0.0%)
|
261 |
| 11 Mar 2024 |
EUR |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
+0.015 (+0.06%)
|
0 |
| 8 Mar 2024 |
EUR |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
+0.005 (+0.02%)
|
0 |
| 7 Mar 2024 |
EUR |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
+0.003 (+0.01%)
|
0 |
| 6 Mar 2024 |
EUR |
25.751 |
25.751 |
25.745 |
25.745 |
25.745 |
+0.003 (+0.01%)
|
118 |
| 5 Mar 2024 |
EUR |
25.745 |
25.745 |
25.7425 |
25.7425 |
25.7425 |
+0.005 (+0.02%)
|
1,360 |
| 4 Mar 2024 |
EUR |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
+0.005 (+0.02%)
|
0 |
| 1 Mar 2024 |
EUR |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
+0.005 (+0.02%)
|
0 |
| 29 Feb 2024 |
EUR |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
+0.005 (+0.02%)
|
0 |
| 28 Feb 2024 |
EUR |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
+0.005 (+0.02%)
|
0 |
| 27 Feb 2024 |
EUR |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
EUR |
25.71 |
25.7175 |
25.71 |
25.7175 |
25.7175 |
+0.01 (+0.04%)
|
8,132 |
| 23 Feb 2024 |
EUR |
25.7 |
25.7075 |
25.7 |
25.7075 |
25.7075 |
+0.005 (+0.02%)
|
1,071 |
| 22 Feb 2024 |
EUR |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
+0.005 (+0.02%)
|
0 |
| 21 Feb 2024 |
EUR |
25.695 |
25.6975 |
25.695 |
25.6975 |
25.6975 |
+0.005 (+0.02%)
|
12,000 |
| 20 Feb 2024 |
EUR |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
EUR |
25.69 |
25.6925 |
25.685 |
25.6925 |
25.6925 |
0.0 (0.0%)
|
24,500 |
| 16 Feb 2024 |
EUR |
25.69 |
25.6925 |
25.69 |
25.6925 |
25.6925 |
+0.005 (+0.02%)
|
4,000 |
