Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
EUR |
25.68 |
25.691 |
25.68 |
25.6875 |
25.6875 |
+0.005 (+0.02%)
|
11,260 |
| 14 Feb 2024 |
EUR |
25.675 |
25.6825 |
25.675 |
25.6825 |
25.6825 |
+0.005 (+0.02%)
|
34 |
| 13 Feb 2024 |
EUR |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
EUR |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
+0.003 (+0.01%)
|
0 |
| 9 Feb 2024 |
EUR |
25.685 |
25.685 |
25.67 |
25.675 |
25.675 |
+0.007 (+0.03%)
|
1,876 |
| 8 Feb 2024 |
EUR |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
EUR |
25.67 |
25.67 |
25.6675 |
25.6675 |
25.6675 |
+0.005 (+0.02%)
|
986 |
| 6 Feb 2024 |
EUR |
25.67 |
25.67 |
25.6625 |
25.6625 |
25.6625 |
+0.003 (+0.01%)
|
440 |
| 5 Feb 2024 |
EUR |
25.665 |
25.665 |
25.66 |
25.66 |
25.66 |
+0.01 (+0.04%)
|
258 |
| 2 Feb 2024 |
EUR |
25.655 |
25.655 |
25.605 |
25.65 |
25.65 |
-0.005 (-0.02%)
|
12,188 |
| 1 Feb 2024 |
EUR |
25.655 |
25.655 |
25.65 |
25.655 |
25.655 |
-0.003 (-0.01%)
|
8,000 |
| 31 Jan 2024 |
EUR |
25.659 |
25.659 |
25.6575 |
25.6575 |
25.6575 |
-0.003 (-0.01%)
|
14 |
| 30 Jan 2024 |
EUR |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.003 (+0.01%)
|
0 |
| 29 Jan 2024 |
EUR |
25.665 |
25.665 |
25.653 |
25.6575 |
25.6575 |
+0.01 (+0.04%)
|
1,352 |
| 26 Jan 2024 |
EUR |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
+0.01 (+0.04%)
|
0 |
| 25 Jan 2024 |
EUR |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
+0.01 (+0.04%)
|
0 |
| 24 Jan 2024 |
EUR |
25.63 |
25.63 |
25.6275 |
25.6275 |
25.6275 |
+0.005 (+0.02%)
|
1,170 |
| 23 Jan 2024 |
EUR |
25.63 |
25.63 |
25.6225 |
25.6225 |
25.6225 |
0.0 (0.0%)
|
2,927 |
| 22 Jan 2024 |
EUR |
25.625 |
25.63 |
25.6225 |
25.6225 |
25.6225 |
+0.005 (+0.02%)
|
5,041 |
| 19 Jan 2024 |
EUR |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
+0.01 (+0.04%)
|
0 |
| 18 Jan 2024 |
EUR |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
+0.003 (+0.01%)
|
0 |
| 17 Jan 2024 |
EUR |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
+0.003 (+0.01%)
|
0 |
| 16 Jan 2024 |
EUR |
25.608 |
25.608 |
25.6025 |
25.6025 |
25.6025 |
0.0 (0.0%)
|
94 |
| 15 Jan 2024 |
EUR |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
+0.005 (+0.02%)
|
0 |
| 12 Jan 2024 |
EUR |
25.59 |
25.5975 |
25.59 |
25.5975 |
25.5975 |
+0.01 (+0.04%)
|
3,910 |
| 11 Jan 2024 |
EUR |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
+0.005 (+0.02%)
|
0 |
| 10 Jan 2024 |
EUR |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
+0.02 (+0.08%)
|
0 |
| 9 Jan 2024 |
EUR |
25.5625 |
25.5625 |
25.5625 |
25.5625 |
25.5625 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
EUR |
25.575 |
25.575 |
25.5625 |
25.5625 |
25.5625 |
-0.003 (-0.01%)
|
666 |
| 5 Jan 2024 |
EUR |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.018 (+0.07%)
|
0 |
