Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.01 (-0.04%)
|
0 |
| 31 Jan 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.025 (+0.10%)
|
0 |
| 30 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.005 (-0.02%)
|
0 |
| 29 Jan 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
0.0 (0.0%)
|
0 |
| 28 Jan 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.01 (+0.04%)
|
0 |
| 25 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.02 (-0.08%)
|
0 |
| 24 Jan 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.015 (+0.06%)
|
0 |
| 23 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.01 (-0.04%)
|
0 |
| 22 Jan 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.003 (+0.01%)
|
0 |
| 21 Jan 2019 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.02 (+0.08%)
|
0 |
| 17 Jan 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.007 (-0.03%)
|
0 |
| 16 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.007 (+0.03%)
|
0 |
| 15 Jan 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.003 (-0.01%)
|
0 |
| 14 Jan 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.005 (+0.02%)
|
0 |
| 11 Jan 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.01 (-0.04%)
|
0 |
| 10 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.005 (-0.02%)
|
0 |
| 9 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.02 (+0.08%)
|
0 |
| 8 Jan 2019 |
EUR |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.005 (+0.02%)
|
0 |
| 7 Jan 2019 |
EUR |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
+0.01 (+0.04%)
|
0 |
| 4 Jan 2019 |
EUR |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
-0.005 (-0.02%)
|
0 |
| 3 Jan 2019 |
EUR |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.04 (-0.16%)
|
0 |
| 2 Jan 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.005 (-0.02%)
|
0 |
| 31 Dec 2018 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.005 (+0.02%)
|
0 |
| 28 Dec 2018 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.025 (-0.10%)
|
0 |
| 27 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.005 (+0.02%)
|
0 |
| 24 Dec 2018 |
EUR |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
EUR |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.01 (-0.04%)
|
0 |
| 20 Dec 2018 |
EUR |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
0.0 (0.0%)
|
0 |
| 19 Dec 2018 |
EUR |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.005 (+0.02%)
|
0 |
