Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.005 (+0.02%)
|
0 |
| 17 Dec 2018 |
EUR |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.015 (-0.06%)
|
0 |
| 14 Dec 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.005 (-0.02%)
|
0 |
| 13 Dec 2018 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
+0.03 (+0.12%)
|
0 |
| 12 Dec 2018 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.015 (-0.06%)
|
0 |
| 11 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.035 (+0.14%)
|
0 |
| 10 Dec 2018 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
0.0 (0.0%)
|
0 |
| 7 Dec 2018 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.02 (-0.08%)
|
0 |
| 6 Dec 2018 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.005 (+0.02%)
|
0 |
| 5 Dec 2018 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.037 (-0.15%)
|
0 |
| 4 Dec 2018 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.007 (+0.03%)
|
0 |
| 3 Dec 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
0.0 (0.0%)
|
0 |
| 30 Nov 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.02 (-0.08%)
|
0 |
| 29 Nov 2018 |
EUR |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.01 (+0.04%)
|
0 |
| 28 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.015 (-0.06%)
|
0 |
| 27 Nov 2018 |
EUR |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
+0.02 (+0.08%)
|
0 |
| 26 Nov 2018 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
-0.005 (-0.02%)
|
0 |
| 23 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.018 (-0.07%)
|
0 |
| 22 Nov 2018 |
EUR |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 21 Nov 2018 |
EUR |
25 |
25 |
25 |
25 |
25 |
+0.007 (+0.03%)
|
0 |
| 20 Nov 2018 |
EUR |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.01 (+0.04%)
|
0 |
| 19 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.04 (-0.16%)
|
0 |
| 16 Nov 2018 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.01 (-0.04%)
|
0 |
| 15 Nov 2018 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.015 (+0.06%)
|
0 |
| 14 Nov 2018 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
0.0 (0.0%)
|
0 |
| 13 Nov 2018 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.015 (-0.06%)
|
0 |
| 12 Nov 2018 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.02 (-0.08%)
|
0 |
| 9 Nov 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.005 (+0.02%)
|
0 |
| 8 Nov 2018 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.01 (+0.04%)
|
0 |
| 7 Nov 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
0.0 (0.0%)
|
0 |
