Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
0.0 (0.0%)
|
0 |
| 5 Nov 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.005 (+0.02%)
|
0 |
| 2 Nov 2018 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.005 (+0.02%)
|
0 |
| 1 Nov 2018 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.005 (+0.02%)
|
0 |
| 31 Oct 2018 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.005 (-0.02%)
|
0 |
| 30 Oct 2018 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.015 (+0.06%)
|
0 |
| 29 Oct 2018 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.03 (-0.12%)
|
0 |
| 26 Oct 2018 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.005 (+0.02%)
|
0 |
| 25 Oct 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.01 (-0.04%)
|
0 |
| 24 Oct 2018 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
-0.005 (-0.02%)
|
0 |
| 23 Oct 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.015 (+0.06%)
|
0 |
| 22 Oct 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.01 (+0.04%)
|
0 |
| 19 Oct 2018 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.035 (-0.14%)
|
0 |
| 18 Oct 2018 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.003 (+0.01%)
|
0 |
| 17 Oct 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.003 (+0.01%)
|
0 |
| 16 Oct 2018 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
+0.015 (+0.06%)
|
0 |
| 15 Oct 2018 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.013 (-0.05%)
|
0 |
| 12 Oct 2018 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.007 (-0.03%)
|
0 |
| 11 Oct 2018 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.01 (+0.04%)
|
0 |
| 10 Oct 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.018 (-0.07%)
|
0 |
| 9 Oct 2018 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.003 (-0.01%)
|
0 |
| 8 Oct 2018 |
EUR |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
0.0 (0.0%)
|
0 |
| 5 Oct 2018 |
EUR |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
+0.01 (+0.04%)
|
0 |
| 4 Oct 2018 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.005 (+0.02%)
|
0 |
| 3 Oct 2018 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.02 (-0.08%)
|
0 |
| 2 Oct 2018 |
EUR |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.003 (-0.01%)
|
0 |
| 1 Oct 2018 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.028 (-0.11%)
|
0 |
| 28 Sep 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.005 (+0.02%)
|
0 |
| 27 Sep 2018 |
EUR |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
-0.005 (-0.02%)
|
0 |
| 26 Sep 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.018 (+0.07%)
|
0 |
