Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2018 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.018 (+0.07%)
|
0 |
| 24 Sep 2018 |
EUR |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
-0.025 (-0.10%)
|
0 |
| 21 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.005 (+0.02%)
|
0 |
| 20 Sep 2018 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
-0.005 (-0.02%)
|
0 |
| 19 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
0.0 (0.0%)
|
0 |
| 18 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.013 (+0.05%)
|
0 |
| 17 Sep 2018 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.015 (+0.06%)
|
0 |
| 14 Sep 2018 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.005 (-0.02%)
|
0 |
| 13 Sep 2018 |
EUR |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.013 (-0.05%)
|
0 |
| 12 Sep 2018 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
+0.007 (+0.03%)
|
0 |
| 11 Sep 2018 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.015 (+0.06%)
|
0 |
| 10 Sep 2018 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.02 (+0.08%)
|
0 |
| 7 Sep 2018 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.015 (-0.06%)
|
0 |
| 6 Sep 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.022 (+0.09%)
|
0 |
| 5 Sep 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.018 (+0.07%)
|
0 |
| 4 Sep 2018 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.015 (+0.06%)
|
0 |
| 3 Sep 2018 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.007 (-0.03%)
|
0 |
| 31 Aug 2018 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.037 (-0.15%)
|
0 |
| 30 Aug 2018 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.013 (+0.05%)
|
0 |
| 29 Aug 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
| 28 Aug 2018 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
| 24 Aug 2018 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.007 (-0.03%)
|
0 |
| 23 Aug 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
| 22 Aug 2018 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.01 (+0.04%)
|
0 |
| 21 Aug 2018 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.005 (+0.02%)
|
0 |
| 20 Aug 2018 |
EUR |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.003 (-0.01%)
|
0 |
| 17 Aug 2018 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
+0.007 (+0.03%)
|
0 |
| 16 Aug 2018 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.01 (-0.04%)
|
0 |
| 15 Aug 2018 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
0.0 (0.0%)
|
0 |
| 14 Aug 2018 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.005 (+0.02%)
|
0 |
