Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
EUR |
25.555 |
25.555 |
25.5475 |
25.5475 |
25.5475 |
0.0 (0.0%)
|
9,009 |
| 3 Jan 2024 |
EUR |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
EUR |
25.555 |
25.555 |
25.54 |
25.5475 |
25.5475 |
0.0 (0.0%)
|
1,939 |
| 29 Dec 2023 |
EUR |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
EUR |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
+0.005 (+0.02%)
|
0 |
| 27 Dec 2023 |
EUR |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
+0.015 (+0.06%)
|
0 |
| 22 Dec 2023 |
EUR |
25.52 |
25.5275 |
25.52 |
25.5275 |
25.5275 |
+0.013 (+0.05%)
|
153 |
| 21 Dec 2023 |
EUR |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.013 (+0.05%)
|
0 |
| 20 Dec 2023 |
EUR |
25.51 |
25.515 |
25.5025 |
25.5025 |
25.5025 |
+0.007 (+0.03%)
|
6,865 |
| 19 Dec 2023 |
EUR |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.003 (+0.01%)
|
0 |
| 18 Dec 2023 |
EUR |
25.485 |
25.4925 |
25.485 |
25.4925 |
25.4925 |
+0.015 (+0.06%)
|
6,153 |
| 15 Dec 2023 |
EUR |
25.4775 |
25.4775 |
25.4775 |
25.4775 |
25.4775 |
+0.01 (+0.04%)
|
0 |
| 14 Dec 2023 |
EUR |
25.46 |
25.4675 |
25.46 |
25.4675 |
25.4675 |
+0.02 (+0.08%)
|
77 |
| 13 Dec 2023 |
EUR |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
+0.003 (+0.01%)
|
0 |
| 12 Dec 2023 |
EUR |
25.46 |
25.46 |
25.44 |
25.445 |
25.445 |
-0.003 (-0.01%)
|
20,752 |
| 11 Dec 2023 |
EUR |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
+0.005 (+0.02%)
|
0 |
| 8 Dec 2023 |
EUR |
25.435 |
25.4425 |
25.435 |
25.4425 |
25.4425 |
+0.005 (+0.02%)
|
63 |
| 7 Dec 2023 |
EUR |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
+0.005 (+0.02%)
|
0 |
| 6 Dec 2023 |
EUR |
25.425 |
25.4325 |
25.425 |
25.4325 |
25.4325 |
+0.01 (+0.04%)
|
197 |
| 5 Dec 2023 |
EUR |
25.428 |
25.428 |
25.4225 |
25.4225 |
25.4225 |
+0.007 (+0.03%)
|
39,054 |
| 4 Dec 2023 |
EUR |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
+0.02 (+0.08%)
|
0 |
| 1 Dec 2023 |
EUR |
25.39 |
25.395 |
25.39 |
25.395 |
25.395 |
+0.003 (+0.01%)
|
481 |
| 30 Nov 2023 |
EUR |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
+0.013 (+0.05%)
|
0 |
| 29 Nov 2023 |
EUR |
25.374 |
25.38 |
25.374 |
25.38 |
25.38 |
+0.005 (+0.02%)
|
610 |
| 28 Nov 2023 |
EUR |
25.367 |
25.375 |
25.367 |
25.375 |
25.375 |
+0.005 (+0.02%)
|
42 |
| 27 Nov 2023 |
EUR |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.01 (+0.04%)
|
0 |
| 24 Nov 2023 |
EUR |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.003 (+0.01%)
|
0 |
| 23 Nov 2023 |
EUR |
25.365 |
25.365 |
25.3575 |
25.3575 |
25.3575 |
-0.003 (-0.01%)
|
1,329 |
| 22 Nov 2023 |
EUR |
25.37 |
25.37 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
223 |
| 21 Nov 2023 |
EUR |
25.35 |
25.355 |
25.35 |
25.355 |
25.355 |
-0.005 (-0.02%)
|
420 |
