Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2018 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.003 (+0.01%)
|
0 |
| 8 Aug 2018 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.01 (+0.04%)
|
0 |
| 7 Aug 2018 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.003 (-0.01%)
|
0 |
| 6 Aug 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.018 (+0.07%)
|
0 |
| 3 Aug 2018 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.003 (+0.01%)
|
0 |
| 2 Aug 2018 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.013 (-0.05%)
|
0 |
| 1 Aug 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.01 (-0.04%)
|
0 |
| 31 Jul 2018 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
0.0 (0.0%)
|
0 |
| 30 Jul 2018 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.01 (-0.04%)
|
0 |
| 27 Jul 2018 |
EUR |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
+0.003 (+0.01%)
|
0 |
| 26 Jul 2018 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.003 (+0.01%)
|
0 |
| 25 Jul 2018 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.003 (+0.01%)
|
0 |
| 24 Jul 2018 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.005 (+0.02%)
|
0 |
| 23 Jul 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.015 (+0.06%)
|
0 |
| 20 Jul 2018 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.04 (-0.16%)
|
0 |
| 19 Jul 2018 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.04 (-0.16%)
|
0 |
| 18 Jul 2018 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.01 (-0.04%)
|
0 |
| 17 Jul 2018 |
EUR |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.028 (+0.11%)
|
0 |
| 16 Jul 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.04 (+0.16%)
|
0 |
| 13 Jul 2018 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
0.0 (0.0%)
|
0 |
| 12 Jul 2018 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.007 (+0.03%)
|
0 |
| 11 Jul 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.003 (-0.01%)
|
0 |
| 10 Jul 2018 |
EUR |
25.082 |
25.082 |
25.0625 |
25.0625 |
25.0625 |
-0.282 (-1.11%)
|
1,050,000 |
| 9 Jul 2018 |
EUR |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.292 (+1.17%)
|
0 |
| 6 Jul 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.007 (-0.03%)
|
0 |
| 5 Jul 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.007 (+0.03%)
|
22,172 |
| 4 Jul 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
0.0 (0.0%)
|
0 |
| 3 Jul 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.003 (-0.01%)
|
0 |
| 2 Jul 2018 |
EUR |
25.063 |
25.063 |
25.055 |
25.055 |
25.055 |
+0.007 (+0.03%)
|
460,000 |
| 29 Jun 2018 |
EUR |
25.052 |
25.052 |
25.0475 |
25.0475 |
25.0475 |
+0.01 (+0.04%)
|
125,000 |
