Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
EUR |
25.37 |
25.37 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
223 |
21 Nov 2023 |
EUR |
25.35 |
25.355 |
25.35 |
25.355 |
25.355 |
-0.005 (-0.02%)
|
420 |
20 Nov 2023 |
EUR |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
0 |
17 Nov 2023 |
EUR |
25.35 |
25.355 |
25.35 |
25.355 |
25.355 |
+0.01 (+0.04%)
|
6,390 |
16 Nov 2023 |
EUR |
25.34 |
25.345 |
25.34 |
25.345 |
25.345 |
+0.005 (+0.02%)
|
16,000 |
15 Nov 2023 |
EUR |
25.335 |
25.34 |
25.335 |
25.34 |
25.34 |
+0.03 (+0.12%)
|
77,406 |
14 Nov 2023 |
EUR |
25.3 |
25.31 |
25.3 |
25.31 |
25.31 |
0.0 (0.0%)
|
86,666 |
13 Nov 2023 |
EUR |
25.315 |
25.315 |
25.31 |
25.31 |
25.31 |
-0.003 (-0.01%)
|
310 |
10 Nov 2023 |
EUR |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
-0.007 (-0.03%)
|
0 |
9 Nov 2023 |
EUR |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.01 (+0.04%)
|
0 |
8 Nov 2023 |
EUR |
25.305 |
25.31 |
25.305 |
25.31 |
25.31 |
0.0 (0.0%)
|
30 |
7 Nov 2023 |
EUR |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.003 (-0.01%)
|
0 |
6 Nov 2023 |
EUR |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
+0.007 (+0.03%)
|
0 |
3 Nov 2023 |
EUR |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
-0.015 (-0.06%)
|
0 |
2 Nov 2023 |
EUR |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.013 (+0.05%)
|
0 |
1 Nov 2023 |
EUR |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
+0.005 (+0.02%)
|
0 |
31 Oct 2023 |
EUR |
25.29 |
25.31 |
25.29 |
25.3025 |
25.3025 |
+0.007 (+0.03%)
|
9,449 |
30 Oct 2023 |
EUR |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
+0.003 (+0.01%)
|
0 |
27 Oct 2023 |
EUR |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
+0.015 (+0.06%)
|
0 |
26 Oct 2023 |
EUR |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
-0.01 (-0.04%)
|
0 |
25 Oct 2023 |
EUR |
25.29 |
25.29 |
25.2875 |
25.2875 |
25.2875 |
-0.003 (-0.01%)
|
4,000 |
24 Oct 2023 |
EUR |
25.28 |
25.29 |
25.28 |
25.29 |
25.29 |
+0.003 (+0.01%)
|
4,000 |
23 Oct 2023 |
EUR |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
+0.007 (+0.03%)
|
0 |
20 Oct 2023 |
EUR |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.005 (+0.02%)
|
0 |
19 Oct 2023 |
EUR |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
25.2671 |
25.283 |
25.2671 |
25.275 |
25.275 |
+0.005 (+0.02%)
|
4,132 |
17 Oct 2023 |
EUR |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.003 (-0.01%)
|
0 |
16 Oct 2023 |
EUR |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
+0.007 (+0.03%)
|
0 |
13 Oct 2023 |
EUR |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.005 (+0.02%)
|
0 |
12 Oct 2023 |
EUR |
25.25 |
25.26 |
25.25 |
25.26 |
25.26 |
+0.003 (+0.01%)
|
275 |