Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
EUR |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
+0.01 (+0.04%)
|
0 |
| 10 Oct 2023 |
EUR |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
EUR |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
+0.007 (+0.03%)
|
0 |
| 6 Oct 2023 |
EUR |
25.23 |
25.24 |
25.23 |
25.24 |
25.24 |
+0.01 (+0.04%)
|
67 |
| 5 Oct 2023 |
EUR |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
EUR |
25.215 |
25.23 |
25.1972 |
25.23 |
25.23 |
+0.025 (+0.10%)
|
15,505 |
| 3 Oct 2023 |
EUR |
25.185 |
25.205 |
25.185 |
25.205 |
25.205 |
-0.007 (-0.03%)
|
259,321 |
| 2 Oct 2023 |
EUR |
25.185 |
25.2125 |
25.185 |
25.2125 |
25.2125 |
+0.018 (+0.07%)
|
272,086 |
| 29 Sep 2023 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.003 (-0.01%)
|
0 |
| 28 Sep 2023 |
EUR |
25.191 |
25.1975 |
25.191 |
25.1975 |
25.1975 |
+0.003 (+0.01%)
|
82 |
| 27 Sep 2023 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.003 (+0.01%)
|
0 |
| 26 Sep 2023 |
EUR |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
-0.003 (-0.01%)
|
0 |
| 25 Sep 2023 |
EUR |
25.19 |
25.195 |
25.19 |
25.195 |
25.195 |
+0.005 (+0.02%)
|
36,000 |
| 22 Sep 2023 |
EUR |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.01 (+0.04%)
|
0 |
| 21 Sep 2023 |
EUR |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.013 (+0.05%)
|
0 |
| 20 Sep 2023 |
EUR |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
+0.003 (+0.01%)
|
0 |
| 19 Sep 2023 |
EUR |
25.185 |
25.185 |
25.165 |
25.165 |
25.165 |
-0.007 (-0.03%)
|
1,300 |
| 18 Sep 2023 |
EUR |
25.17 |
25.1725 |
25.165 |
25.1725 |
25.1725 |
-0.007 (-0.03%)
|
28,000 |
| 15 Sep 2023 |
EUR |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.015 (+0.06%)
|
0 |
| 14 Sep 2023 |
EUR |
25.1745 |
25.1745 |
25.165 |
25.165 |
25.165 |
-0.005 (-0.02%)
|
34,040 |
| 13 Sep 2023 |
EUR |
25.165 |
25.17 |
25.165 |
25.17 |
25.17 |
-0.005 (-0.02%)
|
34 |
| 12 Sep 2023 |
EUR |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
EUR |
25.17 |
25.175 |
25.17 |
25.175 |
25.175 |
+0.007 (+0.03%)
|
4,000 |
| 8 Sep 2023 |
EUR |
25.16 |
25.1675 |
25.16 |
25.1675 |
25.1675 |
+0.007 (+0.03%)
|
300 |
| 7 Sep 2023 |
EUR |
25.167 |
25.167 |
25.16 |
25.16 |
25.16 |
-0.003 (-0.01%)
|
82 |
| 6 Sep 2023 |
EUR |
25.17 |
25.17 |
25.1625 |
25.1625 |
25.1625 |
0.0 (0.0%)
|
1,354 |
| 5 Sep 2023 |
EUR |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
-0.005 (-0.02%)
|
0 |
| 4 Sep 2023 |
EUR |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
+0.005 (+0.02%)
|
0 |
| 1 Sep 2023 |
EUR |
25.17 |
25.17 |
25.1625 |
25.1625 |
25.1625 |
+0.015 (+0.06%)
|
6,959 |
| 31 Aug 2023 |
EUR |
25.155 |
25.155 |
25.1475 |
25.1475 |
25.1475 |
-0.003 (-0.01%)
|
600 |
