Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
EUR |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
EUR |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.003 (-0.01%)
|
0 |
| 6 Jun 2023 |
EUR |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
-0.005 (-0.02%)
|
0 |
| 5 Jun 2023 |
EUR |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
+0.005 (+0.02%)
|
0 |
| 2 Jun 2023 |
EUR |
25.255 |
25.2575 |
25.25 |
25.2575 |
25.2575 |
-0.003 (-0.01%)
|
7,968 |
| 1 Jun 2023 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
0.0 (0.0%)
|
0 |
| 31 May 2023 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.005 (-0.02%)
|
0 |
| 30 May 2023 |
EUR |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.01 (+0.04%)
|
0 |
| 26 May 2023 |
EUR |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.005 (+0.02%)
|
0 |
| 25 May 2023 |
EUR |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.003 (-0.01%)
|
0 |
| 24 May 2023 |
EUR |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
+0.003 (+0.01%)
|
0 |
| 23 May 2023 |
EUR |
25.257 |
25.257 |
25.25 |
25.25 |
25.25 |
-0.003 (-0.01%)
|
76 |
| 22 May 2023 |
EUR |
25.255 |
25.255 |
25.2525 |
25.2525 |
25.2525 |
+0.007 (+0.03%)
|
80 |
| 19 May 2023 |
EUR |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.013 (+0.05%)
|
0 |
| 18 May 2023 |
EUR |
25.24 |
25.24 |
25.2325 |
25.2325 |
25.2325 |
-0.003 (-0.01%)
|
701 |
| 17 May 2023 |
EUR |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.003 (+0.01%)
|
0 |
| 16 May 2023 |
EUR |
25.24 |
25.24 |
25.2325 |
25.2325 |
25.2325 |
0.0 (0.0%)
|
401 |
| 15 May 2023 |
EUR |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
+0.01 (+0.04%)
|
0 |
| 12 May 2023 |
EUR |
25.2225 |
25.2225 |
25.2225 |
25.2225 |
25.2225 |
-0.003 (-0.01%)
|
0 |
| 11 May 2023 |
EUR |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.005 (+0.02%)
|
0 |
| 10 May 2023 |
EUR |
25.21 |
25.22 |
25.21 |
25.22 |
25.22 |
+0.003 (+0.01%)
|
1,300 |
| 9 May 2023 |
EUR |
25.219 |
25.219 |
25.2175 |
25.2175 |
25.2175 |
+0.005 (+0.02%)
|
450 |
| 5 May 2023 |
EUR |
25.22 |
25.22 |
25.2125 |
25.2125 |
25.2125 |
+0.007 (+0.03%)
|
400 |
| 4 May 2023 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.003 (-0.01%)
|
0 |
| 3 May 2023 |
EUR |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
+0.003 (+0.01%)
|
0 |
| 2 May 2023 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.01 (+0.04%)
|
0 |
| 28 Apr 2023 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.003 (+0.01%)
|
0 |
| 27 Apr 2023 |
EUR |
25.199 |
25.199 |
25.1925 |
25.1925 |
25.1925 |
0.0 (0.0%)
|
182 |
| 26 Apr 2023 |
EUR |
25.19 |
25.1925 |
25.185 |
25.1925 |
25.1925 |
-0.005 (-0.02%)
|
5,586 |
| 25 Apr 2023 |
EUR |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
0.0 (0.0%)
|
0 |
