Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
25.199 |
25.199 |
25.1925 |
25.1925 |
25.1925 |
0.0 (0.0%)
|
182 |
| 26 Apr 2023 |
EUR |
25.19 |
25.1925 |
25.185 |
25.1925 |
25.1925 |
-0.005 (-0.02%)
|
5,586 |
| 25 Apr 2023 |
EUR |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
0.0 (0.0%)
|
0 |
| 24 Apr 2023 |
EUR |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
+0.007 (+0.03%)
|
0 |
| 21 Apr 2023 |
EUR |
25.2 |
25.2 |
25.18 |
25.19 |
25.19 |
-0.01 (-0.04%)
|
1,575 |
| 20 Apr 2023 |
EUR |
25.195 |
25.2 |
25.195 |
25.2 |
25.2 |
+0.018 (+0.07%)
|
37,000 |
| 19 Apr 2023 |
EUR |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.005 (-0.02%)
|
0 |
| 18 Apr 2023 |
EUR |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
+0.015 (+0.06%)
|
0 |
| 17 Apr 2023 |
EUR |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
+0.025 (+0.10%)
|
0 |
| 14 Apr 2023 |
EUR |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
EUR |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
+0.005 (+0.02%)
|
0 |
| 12 Apr 2023 |
EUR |
25.1425 |
25.1425 |
25.1425 |
25.1425 |
25.1425 |
+0.02 (+0.08%)
|
0 |
| 11 Apr 2023 |
EUR |
25.13 |
25.13 |
25.1225 |
25.1225 |
25.1225 |
-0.003 (-0.01%)
|
287 |
| 6 Apr 2023 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
0.0 (0.0%)
|
0 |
| 5 Apr 2023 |
EUR |
25.135 |
25.135 |
25.115 |
25.125 |
25.125 |
+0.003 (+0.01%)
|
2,231 |
| 4 Apr 2023 |
EUR |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
-0.007 (-0.03%)
|
0 |
| 3 Apr 2023 |
EUR |
25.095 |
25.136 |
25.09 |
25.13 |
25.13 |
-0.007 (-0.03%)
|
4,806 |
| 31 Mar 2023 |
EUR |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
+0.015 (+0.06%)
|
0 |
| 30 Mar 2023 |
EUR |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
+0.005 (+0.02%)
|
0 |
| 29 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
+0.003 (+0.01%)
|
0 |
| 28 Mar 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.003 (-0.01%)
|
0 |
| 27 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
-0.007 (-0.03%)
|
0 |
| 24 Mar 2023 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.003 (-0.01%)
|
0 |
| 23 Mar 2023 |
EUR |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
+0.007 (+0.03%)
|
0 |
| 22 Mar 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.035 (+0.14%)
|
0 |
| 21 Mar 2023 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.01 (-0.04%)
|
0 |
| 20 Mar 2023 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
-0.035 (-0.14%)
|
0 |
| 17 Mar 2023 |
EUR |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.03 (+0.12%)
|
0 |
| 16 Mar 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.052 (-0.21%)
|
0 |
| 15 Mar 2023 |
EUR |
25.16 |
25.17 |
25.1 |
25.1525 |
25.1525 |
+0.052 (+0.21%)
|
8,537 |
