Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.037 (-0.15%)
|
0 |
| 13 Mar 2023 |
EUR |
25.135 |
25.1375 |
25.135 |
25.1375 |
25.1375 |
+0.01 (+0.04%)
|
4,000 |
| 10 Mar 2023 |
EUR |
25.135 |
25.135 |
25.1275 |
25.1275 |
25.1275 |
+0.01 (+0.04%)
|
2,200 |
| 9 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
-0.003 (-0.01%)
|
0 |
| 8 Mar 2023 |
EUR |
25.127 |
25.127 |
25.12 |
25.12 |
25.12 |
+0.005 (+0.02%)
|
44 |
| 7 Mar 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.005 (-0.02%)
|
0 |
| 6 Mar 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.01 (+0.04%)
|
0 |
| 3 Mar 2023 |
EUR |
25.115 |
25.115 |
25.11 |
25.11 |
25.11 |
+0.007 (+0.03%)
|
4,000 |
| 2 Mar 2023 |
EUR |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
+0.005 (+0.02%)
|
0 |
| 1 Mar 2023 |
EUR |
25.097 |
25.0975 |
25.097 |
25.0975 |
25.0975 |
0.0 (0.0%)
|
168 |
| 28 Feb 2023 |
EUR |
25.095 |
25.0975 |
25.095 |
25.0975 |
25.0975 |
-0.01 (-0.04%)
|
118 |
| 27 Feb 2023 |
EUR |
25.1 |
25.1075 |
25.1 |
25.1075 |
25.1075 |
-0.007 (-0.03%)
|
65 |
| 24 Feb 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.003 (-0.01%)
|
0 |
| 23 Feb 2023 |
EUR |
25.111 |
25.1175 |
25.111 |
25.1175 |
25.1175 |
+0.013 (+0.05%)
|
4,540 |
| 22 Feb 2023 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.007 (+0.03%)
|
0 |
| 21 Feb 2023 |
EUR |
25.139 |
25.139 |
25.0975 |
25.0975 |
25.0975 |
-0.013 (-0.05%)
|
496,762 |
| 20 Feb 2023 |
EUR |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.013 (+0.05%)
|
0 |
| 17 Feb 2023 |
EUR |
25.097 |
25.0975 |
25.097 |
25.0975 |
25.0975 |
+0.005 (+0.02%)
|
4,960 |
| 16 Feb 2023 |
EUR |
25.097 |
25.097 |
25.0925 |
25.0925 |
25.0925 |
0.0 (0.0%)
|
800 |
| 15 Feb 2023 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
-0.003 (-0.01%)
|
0 |
| 13 Feb 2023 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.007 (+0.03%)
|
0 |
| 10 Feb 2023 |
EUR |
25.095 |
25.095 |
25.0875 |
25.0875 |
25.0875 |
-0.003 (-0.01%)
|
38 |
| 9 Feb 2023 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.003 (+0.01%)
|
0 |
| 8 Feb 2023 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
-0.003 (-0.01%)
|
0 |
| 7 Feb 2023 |
EUR |
25.085 |
25.09 |
25.085 |
25.09 |
25.09 |
-0.005 (-0.02%)
|
2,889 |
| 6 Feb 2023 |
EUR |
25.101 |
25.101 |
25.095 |
25.095 |
25.095 |
+0.015 (+0.06%)
|
184 |
| 3 Feb 2023 |
EUR |
25.06 |
25.08 |
25.06 |
25.08 |
25.08 |
-0.003 (-0.01%)
|
5,931 |
| 2 Feb 2023 |
EUR |
25.0725 |
25.0825 |
25.0725 |
25.0825 |
25.0825 |
+0.018 (+0.07%)
|
800 |
| 1 Feb 2023 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.005 (+0.02%)
|
0 |
