Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.003 (-0.01%)
|
0 |
3 May 2023 |
EUR |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
+0.003 (+0.01%)
|
0 |
2 May 2023 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.01 (+0.04%)
|
0 |
28 Apr 2023 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.003 (+0.01%)
|
0 |
27 Apr 2023 |
EUR |
25.199 |
25.199 |
25.1925 |
25.1925 |
25.1925 |
0.0 (0.0%)
|
182 |
26 Apr 2023 |
EUR |
25.19 |
25.1925 |
25.185 |
25.1925 |
25.1925 |
-0.005 (-0.02%)
|
5,586 |
25 Apr 2023 |
EUR |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
EUR |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
+0.007 (+0.03%)
|
0 |
21 Apr 2023 |
EUR |
25.2 |
25.2 |
25.18 |
25.19 |
25.19 |
-0.01 (-0.04%)
|
1,575 |
20 Apr 2023 |
EUR |
25.195 |
25.2 |
25.195 |
25.2 |
25.2 |
+0.018 (+0.07%)
|
37,000 |
19 Apr 2023 |
EUR |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.005 (-0.02%)
|
0 |
18 Apr 2023 |
EUR |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
+0.015 (+0.06%)
|
0 |
17 Apr 2023 |
EUR |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
25.1725 |
+0.025 (+0.10%)
|
0 |
14 Apr 2023 |
EUR |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
EUR |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
+0.005 (+0.02%)
|
0 |
12 Apr 2023 |
EUR |
25.1425 |
25.1425 |
25.1425 |
25.1425 |
25.1425 |
+0.02 (+0.08%)
|
0 |
11 Apr 2023 |
EUR |
25.13 |
25.13 |
25.1225 |
25.1225 |
25.1225 |
-0.003 (-0.01%)
|
287 |
6 Apr 2023 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
EUR |
25.135 |
25.135 |
25.115 |
25.125 |
25.125 |
+0.003 (+0.01%)
|
2,231 |
4 Apr 2023 |
EUR |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
-0.007 (-0.03%)
|
0 |
3 Apr 2023 |
EUR |
25.095 |
25.136 |
25.09 |
25.13 |
25.13 |
-0.007 (-0.03%)
|
4,806 |
31 Mar 2023 |
EUR |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
+0.015 (+0.06%)
|
0 |
30 Mar 2023 |
EUR |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
25.1225 |
+0.005 (+0.02%)
|
0 |
29 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
+0.003 (+0.01%)
|
0 |
28 Mar 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.003 (-0.01%)
|
0 |
27 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
-0.007 (-0.03%)
|
0 |
24 Mar 2023 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.003 (-0.01%)
|
0 |
23 Mar 2023 |
EUR |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
+0.007 (+0.03%)
|
0 |
22 Mar 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.035 (+0.14%)
|
0 |
21 Mar 2023 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.01 (-0.04%)
|
0 |