Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
-0.035 (-0.14%)
|
0 |
17 Mar 2023 |
EUR |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.03 (+0.12%)
|
0 |
16 Mar 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.052 (-0.21%)
|
0 |
15 Mar 2023 |
EUR |
25.16 |
25.17 |
25.1 |
25.1525 |
25.1525 |
+0.052 (+0.21%)
|
8,537 |
14 Mar 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.037 (-0.15%)
|
0 |
13 Mar 2023 |
EUR |
25.135 |
25.1375 |
25.135 |
25.1375 |
25.1375 |
+0.01 (+0.04%)
|
4,000 |
10 Mar 2023 |
EUR |
25.135 |
25.135 |
25.1275 |
25.1275 |
25.1275 |
+0.01 (+0.04%)
|
2,200 |
9 Mar 2023 |
EUR |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
25.1175 |
-0.003 (-0.01%)
|
0 |
8 Mar 2023 |
EUR |
25.127 |
25.127 |
25.12 |
25.12 |
25.12 |
+0.005 (+0.02%)
|
44 |
7 Mar 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.005 (-0.02%)
|
0 |
6 Mar 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.01 (+0.04%)
|
0 |
3 Mar 2023 |
EUR |
25.115 |
25.115 |
25.11 |
25.11 |
25.11 |
+0.007 (+0.03%)
|
4,000 |
2 Mar 2023 |
EUR |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
+0.005 (+0.02%)
|
0 |
1 Mar 2023 |
EUR |
25.097 |
25.0975 |
25.097 |
25.0975 |
25.0975 |
0.0 (0.0%)
|
168 |
28 Feb 2023 |
EUR |
25.095 |
25.0975 |
25.095 |
25.0975 |
25.0975 |
-0.01 (-0.04%)
|
118 |
27 Feb 2023 |
EUR |
25.1 |
25.1075 |
25.1 |
25.1075 |
25.1075 |
-0.007 (-0.03%)
|
65 |
24 Feb 2023 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.003 (-0.01%)
|
0 |
23 Feb 2023 |
EUR |
25.111 |
25.1175 |
25.111 |
25.1175 |
25.1175 |
+0.013 (+0.05%)
|
4,540 |
22 Feb 2023 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.007 (+0.03%)
|
0 |
21 Feb 2023 |
EUR |
25.139 |
25.139 |
25.0975 |
25.0975 |
25.0975 |
-0.013 (-0.05%)
|
496,762 |
20 Feb 2023 |
EUR |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.013 (+0.05%)
|
0 |
17 Feb 2023 |
EUR |
25.097 |
25.0975 |
25.097 |
25.0975 |
25.0975 |
+0.005 (+0.02%)
|
4,960 |
16 Feb 2023 |
EUR |
25.097 |
25.097 |
25.0925 |
25.0925 |
25.0925 |
0.0 (0.0%)
|
800 |
15 Feb 2023 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
-0.003 (-0.01%)
|
0 |
13 Feb 2023 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.007 (+0.03%)
|
0 |
10 Feb 2023 |
EUR |
25.095 |
25.095 |
25.0875 |
25.0875 |
25.0875 |
-0.003 (-0.01%)
|
38 |
9 Feb 2023 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.003 (+0.01%)
|
0 |
8 Feb 2023 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
-0.003 (-0.01%)
|
0 |
7 Feb 2023 |
EUR |
25.085 |
25.09 |
25.085 |
25.09 |
25.09 |
-0.005 (-0.02%)
|
2,889 |