Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
EUR |
25.101 |
25.101 |
25.095 |
25.095 |
25.095 |
+0.015 (+0.06%)
|
184 |
| 3 Feb 2023 |
EUR |
25.06 |
25.08 |
25.06 |
25.08 |
25.08 |
-0.003 (-0.01%)
|
5,931 |
| 2 Feb 2023 |
EUR |
25.0725 |
25.0825 |
25.0725 |
25.0825 |
25.0825 |
+0.018 (+0.07%)
|
800 |
| 1 Feb 2023 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.005 (+0.02%)
|
0 |
| 31 Jan 2023 |
EUR |
25.05 |
25.06 |
25.05 |
25.06 |
25.06 |
+0.005 (+0.02%)
|
1,524 |
| 30 Jan 2023 |
EUR |
25.05 |
25.055 |
25.05 |
25.055 |
25.055 |
+0.007 (+0.03%)
|
4,000 |
| 27 Jan 2023 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.005 (+0.02%)
|
0 |
| 26 Jan 2023 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.003 (-0.01%)
|
0 |
| 23 Jan 2023 |
EUR |
25.0232 |
25.045 |
25.0232 |
25.045 |
25.045 |
+0.007 (+0.03%)
|
307,240 |
| 20 Jan 2023 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.01 (+0.04%)
|
0 |
| 19 Jan 2023 |
EUR |
25.03 |
25.03 |
25.0215 |
25.0275 |
25.0275 |
-0.005 (-0.02%)
|
4,510 |
| 18 Jan 2023 |
EUR |
25.04 |
25.04 |
25.0325 |
25.0325 |
25.0325 |
-0.018 (-0.07%)
|
3,801 |
| 17 Jan 2023 |
EUR |
25.035 |
25.05 |
25.035 |
25.05 |
25.05 |
+0.015 (+0.06%)
|
4,000 |
| 16 Jan 2023 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.005 (+0.02%)
|
0 |
| 13 Jan 2023 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.01 (+0.04%)
|
0 |
| 12 Jan 2023 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.013 (+0.05%)
|
0 |
| 10 Jan 2023 |
EUR |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.015 (-0.06%)
|
0 |
| 9 Jan 2023 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.003 (-0.01%)
|
0 |
| 6 Jan 2023 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.003 (+0.01%)
|
0 |
| 5 Jan 2023 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.015 (-0.06%)
|
0 |
| 4 Jan 2023 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.018 (-0.07%)
|
0 |
| 3 Jan 2023 |
EUR |
25.058 |
25.058 |
25.055 |
25.055 |
25.055 |
+0.015 (+0.06%)
|
1,710 |
| 30 Dec 2022 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.003 (+0.01%)
|
0 |
| 29 Dec 2022 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
| 28 Dec 2022 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.005 (+0.02%)
|
0 |
| 23 Dec 2022 |
EUR |
25.025 |
25.025 |
25.02 |
25.02 |
25.02 |
0.0 (0.0%)
|
2,000 |
| 22 Dec 2022 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.015 (+0.06%)
|
0 |
