Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.018 (+0.07%)
|
0 |
| 23 Nov 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
0.0 (0.0%)
|
0 |
| 22 Nov 2021 |
EUR |
25.055 |
25.055 |
25.0425 |
25.0425 |
25.0425 |
-0.043 (-0.17%)
|
831 |
| 19 Nov 2021 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.003 (-0.01%)
|
0 |
| 18 Nov 2021 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
+0.013 (+0.05%)
|
0 |
| 17 Nov 2021 |
EUR |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.007 (-0.03%)
|
0 |
| 16 Nov 2021 |
EUR |
25.08 |
25.0825 |
25.08 |
25.0825 |
25.0825 |
+0.018 (+0.07%)
|
759 |
| 15 Nov 2021 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.033 (-0.13%)
|
0 |
| 12 Nov 2021 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.007 (+0.03%)
|
0 |
| 11 Nov 2021 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.013 (+0.05%)
|
0 |
| 10 Nov 2021 |
EUR |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.013 (-0.05%)
|
0 |
| 9 Nov 2021 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.013 (+0.05%)
|
0 |
| 8 Nov 2021 |
EUR |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
-0.022 (-0.09%)
|
0 |
| 5 Nov 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.02 (-0.08%)
|
0 |
| 4 Nov 2021 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.02 (+0.08%)
|
0 |
| 3 Nov 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.033 (-0.13%)
|
0 |
| 2 Nov 2021 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
+0.02 (+0.08%)
|
0 |
| 1 Nov 2021 |
EUR |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
+0.043 (+0.17%)
|
0 |
| 29 Oct 2021 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.052 (-0.21%)
|
0 |
| 28 Oct 2021 |
EUR |
25.095 |
25.1225 |
25.095 |
25.1225 |
25.1225 |
+0.018 (+0.07%)
|
1,350 |
| 27 Oct 2021 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
0.0 (0.0%)
|
0 |
| 26 Oct 2021 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.005 (-0.02%)
|
0 |
| 25 Oct 2021 |
EUR |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.01 (+0.04%)
|
0 |
| 22 Oct 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.013 (-0.05%)
|
0 |
| 20 Oct 2021 |
EUR |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
+0.013 (+0.05%)
|
0 |
| 19 Oct 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.01 (+0.04%)
|
0 |
| 18 Oct 2021 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.005 (-0.02%)
|
0 |
| 15 Oct 2021 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
-0.01 (-0.04%)
|
0 |
| 14 Oct 2021 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
0.0 (0.0%)
|
0 |
