Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.005 (+0.02%)
|
0 |
12 Oct 2021 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.01 (+0.04%)
|
0 |
11 Oct 2021 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.003 (+0.01%)
|
0 |
8 Oct 2021 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
-0.025 (-0.10%)
|
0 |
7 Oct 2021 |
EUR |
25.1 |
25.115 |
25.1 |
25.1125 |
25.1125 |
+0.005 (+0.02%)
|
540 |
6 Oct 2021 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.022 (+0.09%)
|
0 |
5 Oct 2021 |
EUR |
25.1 |
25.1 |
25.085 |
25.085 |
25.085 |
0.0 (0.0%)
|
759 |
4 Oct 2021 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.01 (-0.04%)
|
0 |
1 Oct 2021 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.007 (+0.03%)
|
0 |
30 Sep 2021 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
-0.007 (-0.03%)
|
0 |
29 Sep 2021 |
EUR |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.015 (+0.06%)
|
0 |
28 Sep 2021 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.01 (+0.04%)
|
0 |
24 Sep 2021 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.015 (+0.06%)
|
0 |
23 Sep 2021 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.005 (-0.02%)
|
0 |
22 Sep 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.01 (-0.04%)
|
0 |
21 Sep 2021 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.01 (-0.04%)
|
0 |
20 Sep 2021 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.01 (+0.04%)
|
0 |
17 Sep 2021 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.01 (+0.04%)
|
0 |
16 Sep 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.005 (+0.02%)
|
0 |
15 Sep 2021 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.01 (-0.04%)
|
0 |
14 Sep 2021 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.005 (+0.02%)
|
0 |
13 Sep 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.02 (+0.08%)
|
0 |
10 Sep 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.015 (-0.06%)
|
0 |
9 Sep 2021 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.005 (-0.02%)
|
0 |
8 Sep 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.02 (+0.08%)
|
0 |
7 Sep 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.01 (-0.04%)
|
0 |
6 Sep 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.01 (+0.04%)
|
0 |
3 Sep 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.015 (-0.06%)
|
0 |
2 Sep 2021 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.01 (+0.04%)
|
0 |