Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.02 (+0.08%)
|
0 |
31 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.003 (-0.01%)
|
0 |
27 Aug 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.015 (+0.06%)
|
0 |
25 Aug 2021 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.005 (-0.02%)
|
0 |
24 Aug 2021 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.005 (+0.02%)
|
0 |
23 Aug 2021 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.007 (-0.03%)
|
0 |
20 Aug 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.003 (-0.01%)
|
0 |
19 Aug 2021 |
EUR |
25.035 |
25.045 |
25.0225 |
25.0225 |
25.0225 |
-0.005 (-0.02%)
|
400 |
18 Aug 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.003 (+0.01%)
|
0 |
17 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
11 Aug 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.005 (+0.02%)
|
0 |
10 Aug 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.01 (-0.04%)
|
0 |
9 Aug 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
6 Aug 2021 |
EUR |
25.03 |
25.03 |
25.025 |
25.025 |
25.025 |
-0.015 (-0.06%)
|
270 |
5 Aug 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.005 (+0.02%)
|
0 |
4 Aug 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.015 (+0.06%)
|
0 |
30 Jul 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.005 (+0.02%)
|
0 |
29 Jul 2021 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
-0.015 (-0.06%)
|
0 |
28 Jul 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.01 (-0.04%)
|
0 |
22 Jul 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.015 (+0.06%)
|
0 |
21 Jul 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.015 (-0.06%)
|
0 |