Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.015 (+0.06%)
|
0 |
19 Jul 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.003 (-0.01%)
|
0 |
16 Jul 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.003 (-0.01%)
|
0 |
15 Jul 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.01 (-0.04%)
|
0 |
14 Jul 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.018 (+0.07%)
|
0 |
13 Jul 2021 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.02 (-0.08%)
|
0 |
12 Jul 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.007 (+0.03%)
|
0 |
9 Jul 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.005 (-0.02%)
|
0 |
8 Jul 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.005 (-0.02%)
|
0 |
7 Jul 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.005 (-0.02%)
|
0 |
6 Jul 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.015 (+0.06%)
|
0 |
5 Jul 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.003 (-0.01%)
|
0 |
2 Jul 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.007 (-0.03%)
|
0 |
1 Jul 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.005 (-0.02%)
|
0 |
30 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.01 (+0.04%)
|
0 |
25 Jun 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.005 (-0.02%)
|
0 |
24 Jun 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.005 (-0.02%)
|
0 |
23 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.005 (+0.02%)
|
0 |
22 Jun 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.005 (+0.02%)
|
0 |
21 Jun 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.003 (-0.01%)
|
0 |
18 Jun 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.003 (+0.01%)
|
0 |
17 Jun 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.01 (-0.04%)
|
0 |
16 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.007 (+0.03%)
|
0 |
15 Jun 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.005 (+0.02%)
|
0 |
14 Jun 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.007 (-0.03%)
|
0 |
11 Jun 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.003 (+0.01%)
|
0 |
10 Jun 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.01 (-0.04%)
|
0 |
9 Jun 2021 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.003 (+0.01%)
|
0 |