Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.01 (+0.04%)
|
0 |
| 7 Jun 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.018 (-0.07%)
|
0 |
| 4 Jun 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
+0.007 (+0.03%)
|
0 |
| 3 Jun 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.003 (-0.01%)
|
0 |
| 2 Jun 2021 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.005 (-0.02%)
|
0 |
| 1 Jun 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
0.0 (0.0%)
|
0 |
| 28 May 2021 |
EUR |
25.07 |
25.07 |
25.0575 |
25.0575 |
25.0575 |
+0.015 (+0.06%)
|
950 |
| 27 May 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.015 (-0.06%)
|
0 |
| 26 May 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
0.0 (0.0%)
|
0 |
| 25 May 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.007 (-0.03%)
|
0 |
| 21 May 2021 |
EUR |
25.08 |
25.08 |
25.065 |
25.065 |
25.065 |
+0.007 (+0.03%)
|
4,000 |
| 20 May 2021 |
EUR |
25.075 |
25.075 |
25.0575 |
25.0575 |
25.0575 |
-0.007 (-0.03%)
|
13,750 |
| 19 May 2021 |
EUR |
25.085 |
25.085 |
25.065 |
25.065 |
25.065 |
+0.003 (+0.01%)
|
540 |
| 18 May 2021 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.013 (+0.05%)
|
0 |
| 17 May 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
| 14 May 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.007 (-0.03%)
|
0 |
| 13 May 2021 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
+0.007 (+0.03%)
|
0 |
| 12 May 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.01 (+0.04%)
|
0 |
| 11 May 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.005 (-0.02%)
|
0 |
| 10 May 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.005 (-0.02%)
|
0 |
| 7 May 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.003 (-0.01%)
|
0 |
| 6 May 2021 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.005 (+0.02%)
|
0 |
| 5 May 2021 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
-0.013 (-0.05%)
|
0 |
| 4 May 2021 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.01 (+0.04%)
|
0 |
| 30 Apr 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.015 (+0.06%)
|
0 |
| 29 Apr 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.003 (+0.01%)
|
0 |
| 28 Apr 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
0.0 (0.0%)
|
0 |
| 27 Apr 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
0.0 (0.0%)
|
0 |
| 26 Apr 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.003 (+0.01%)
|
0 |
