Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.003 (-0.01%)
|
0 |
| 22 Apr 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.003 (-0.01%)
|
0 |
| 21 Apr 2021 |
EUR |
25.045 |
25.045 |
25.035 |
25.035 |
25.035 |
-0.005 (-0.02%)
|
270 |
| 20 Apr 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.013 (+0.05%)
|
0 |
| 19 Apr 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
0.0 (0.0%)
|
0 |
| 16 Apr 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.013 (-0.05%)
|
0 |
| 15 Apr 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.01 (+0.04%)
|
0 |
| 14 Apr 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.007 (-0.03%)
|
0 |
| 13 Apr 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.007 (+0.03%)
|
0 |
| 12 Apr 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.01 (+0.04%)
|
0 |
| 9 Apr 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.018 (-0.07%)
|
0 |
| 8 Apr 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
| 7 Apr 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.01 (+0.04%)
|
0 |
| 6 Apr 2021 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
-0.015 (-0.06%)
|
0 |
| 1 Apr 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.013 (-0.05%)
|
0 |
| 31 Mar 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.022 (+0.09%)
|
0 |
| 30 Mar 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
0.0 (0.0%)
|
0 |
| 29 Mar 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.003 (+0.01%)
|
0 |
| 26 Mar 2021 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.013 (-0.05%)
|
0 |
| 25 Mar 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
| 24 Mar 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.005 (-0.02%)
|
0 |
| 23 Mar 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.005 (+0.02%)
|
0 |
| 22 Mar 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.005 (-0.02%)
|
0 |
| 19 Mar 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
| 18 Mar 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.005 (+0.02%)
|
0 |
| 17 Mar 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.01 (-0.04%)
|
0 |
| 16 Mar 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.003 (-0.01%)
|
0 |
| 15 Mar 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.005 (+0.02%)
|
0 |
| 12 Mar 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.007 (-0.03%)
|
0 |
| 11 Mar 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
