Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
9 Mar 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
8 Mar 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
5 Mar 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.003 (+0.01%)
|
0 |
4 Mar 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.005 (+0.02%)
|
0 |
3 Mar 2021 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.005 (-0.02%)
|
0 |
2 Mar 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.007 (-0.03%)
|
0 |
1 Mar 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.003 (+0.01%)
|
0 |
26 Feb 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.007 (+0.03%)
|
0 |
25 Feb 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.007 (-0.03%)
|
0 |
24 Feb 2021 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.003 (-0.01%)
|
0 |
23 Feb 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.007 (-0.03%)
|
0 |
22 Feb 2021 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.005 (+0.02%)
|
0 |
19 Feb 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
0.0 (0.0%)
|
0 |
18 Feb 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.01 (-0.04%)
|
0 |
17 Feb 2021 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.003 (+0.01%)
|
0 |
16 Feb 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.005 (-0.02%)
|
0 |
15 Feb 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.003 (-0.01%)
|
0 |
11 Feb 2021 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.005 (+0.02%)
|
0 |
10 Feb 2021 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.003 (+0.01%)
|
0 |
9 Feb 2021 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.005 (+0.02%)
|
0 |
8 Feb 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.003 (+0.01%)
|
0 |
5 Feb 2021 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.003 (+0.01%)
|
0 |
4 Feb 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
3 Feb 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.005 (+0.02%)
|
0 |
2 Feb 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.003 (+0.01%)
|
0 |
29 Jan 2021 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.007 (-0.03%)
|
0 |
28 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |