Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.005 (+0.02%)
|
0 |
26 Jan 2021 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.005 (-0.02%)
|
0 |
25 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
21 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.01 (-0.04%)
|
0 |
20 Jan 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.007 (+0.03%)
|
0 |
19 Jan 2021 |
EUR |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.003 (+0.01%)
|
0 |
18 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.003 (+0.01%)
|
0 |
15 Jan 2021 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.013 (-0.05%)
|
0 |
14 Jan 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
13 Jan 2021 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
12 Jan 2021 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.02 (-0.08%)
|
0 |
11 Jan 2021 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.015 (+0.06%)
|
0 |
8 Jan 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
6 Jan 2021 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.005 (-0.02%)
|
0 |
5 Jan 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
0.0 (0.0%)
|
0 |
4 Jan 2021 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.005 (+0.02%)
|
0 |
31 Dec 2020 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.003 (-0.01%)
|
0 |
30 Dec 2020 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.007 (+0.03%)
|
0 |
29 Dec 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.015 (-0.06%)
|
0 |
21 Dec 2020 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.003 (+0.01%)
|
0 |
18 Dec 2020 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
+0.003 (+0.01%)
|
0 |
17 Dec 2020 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.005 (-0.02%)
|
0 |
15 Dec 2020 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.01 (+0.04%)
|
0 |
14 Dec 2020 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.01 (-0.04%)
|
0 |