Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
0.0 (0.0%)
|
0 |
10 Dec 2020 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.005 (+0.02%)
|
0 |
9 Dec 2020 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.005 (+0.02%)
|
0 |
7 Dec 2020 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.005 (+0.02%)
|
0 |
4 Dec 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.005 (+0.02%)
|
0 |
3 Dec 2020 |
EUR |
25.01 |
25.025 |
25 |
25.025 |
25.025 |
+0.005 (+0.02%)
|
11,779 |
2 Dec 2020 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
-0.005 (-0.02%)
|
0 |
1 Dec 2020 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
30 Nov 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.01 (+0.04%)
|
0 |
23 Nov 2020 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.005 (+0.02%)
|
0 |
20 Nov 2020 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.025 (+0.10%)
|
0 |
16 Nov 2020 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.005 (-0.02%)
|
0 |
12 Nov 2020 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.005 (+0.02%)
|
0 |
11 Nov 2020 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.015 (+0.06%)
|
0 |
10 Nov 2020 |
EUR |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.015 (+0.06%)
|
0 |
9 Nov 2020 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.025 (+0.10%)
|
0 |
5 Nov 2020 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.007 (+0.03%)
|
0 |
4 Nov 2020 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.013 (+0.05%)
|
0 |
3 Nov 2020 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.003 (+0.01%)
|
0 |
2 Nov 2020 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
+0.003 (+0.01%)
|
0 |