Franklin Libertyshares ICAV - Recent Share Price (LSE:FLES)

LSE:FLES - Franklin Libertyshares ICAV - Franklin Libertyshares ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	EUR	24.92	24.92	24.92	24.92	24.92	-0.005 (-0.02%)	0
17 Sep 2020	EUR	24.925	24.925	24.925	24.925	24.925	+0.01 (+0.04%)	0
16 Sep 2020	EUR	24.915	24.915	24.915	24.915	24.915	+0.015 (+0.06%)	0
15 Sep 2020	EUR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
14 Sep 2020	EUR	24.9	24.9	24.9	24.9	24.9	-0.01 (-0.04%)	0
11 Sep 2020	EUR	24.91	24.91	24.91	24.91	24.91	+0.015 (+0.06%)	0
10 Sep 2020	EUR	24.895	24.895	24.895	24.895	24.895	+0.005 (+0.02%)	0
9 Sep 2020	EUR	24.89	24.89	24.89	24.89	24.89	-0.015 (-0.06%)	0
8 Sep 2020	EUR	24.905	24.905	24.905	24.905	24.905	+0.005 (+0.02%)	0
7 Sep 2020	EUR	24.9	24.9	24.9	24.9	24.9	-0.005 (-0.02%)	0
4 Sep 2020	EUR	24.905	24.905	24.905	24.905	24.905	0.0 (0.0%)	0
3 Sep 2020	EUR	24.905	24.905	24.905	24.905	24.905	-0.007 (-0.03%)	0
2 Sep 2020	EUR	24.87	24.9125	24.87	24.9125	24.9125	+0.01 (+0.04%)	15,600
1 Sep 2020	EUR	24.9025	24.9025	24.9025	24.9025	24.9025	+0.005 (+0.02%)	0
28 Aug 2020	EUR	24.8975	24.8975	24.8975	24.8975	24.8975	+0.003 (+0.01%)	0
27 Aug 2020	EUR	24.895	24.895	24.895	24.895	24.895	+0.005 (+0.02%)	0
26 Aug 2020	EUR	24.89	24.89	24.89	24.89	24.89	-0.013 (-0.05%)	0
24 Aug 2020	EUR	24.9025	24.9025	24.9025	24.9025	24.9025	+0.003 (+0.01%)	0
21 Aug 2020	EUR	24.9	24.9	24.9	24.9	24.9	-0.005 (-0.02%)	0
20 Aug 2020	EUR	24.905	24.905	24.905	24.905	24.905	+0.01 (+0.04%)	0
19 Aug 2020	EUR	24.895	24.895	24.895	24.895	24.895	+0.01 (+0.04%)	0
14 Aug 2020	EUR	24.87	24.885	24.87	24.885	24.885	0.0 (0.0%)	600
13 Aug 2020	EUR	24.885	24.885	24.885	24.885	24.885	+0.01 (+0.04%)	0
11 Aug 2020	EUR	24.875	24.875	24.875	24.875	24.875	+0.01 (+0.04%)	0
7 Aug 2020	EUR	24.865	24.865	24.865	24.865	24.865	-0.005 (-0.02%)	0
6 Aug 2020	EUR	24.87	24.87	24.87	24.87	24.87	+0.02 (+0.08%)	0
31 Jul 2020	EUR	24.85	24.85	24.85	24.85	24.85	-0.01 (-0.04%)	0
30 Jul 2020	EUR	24.86	24.86	24.86	24.86	24.86	+0.01 (+0.04%)	0
29 Jul 2020	EUR	24.85	24.85	24.85	24.85	24.85	-0.005 (-0.02%)	0
27 Jul 2020	EUR	24.855	24.855	24.855	24.855	24.855	+0.028 (+0.11%)	0

Unicorn Response |