Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2020 |
EUR |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
+0.013 (+0.05%)
|
0 |
20 Jul 2020 |
EUR |
24.815 |
24.815 |
24.815 |
24.815 |
24.815 |
+0.005 (+0.02%)
|
0 |
17 Jul 2020 |
EUR |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
EUR |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.01 (+0.04%)
|
0 |
15 Jul 2020 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.005 (+0.02%)
|
0 |
14 Jul 2020 |
EUR |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
+0.01 (+0.04%)
|
0 |
13 Jul 2020 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.02 (-0.08%)
|
0 |
10 Jul 2020 |
EUR |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
EUR |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
+0.005 (+0.02%)
|
0 |
8 Jul 2020 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.005 (+0.02%)
|
0 |
7 Jul 2020 |
EUR |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
+0.005 (+0.02%)
|
0 |
6 Jul 2020 |
EUR |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.01 (-0.04%)
|
0 |
3 Jul 2020 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.01 (+0.04%)
|
0 |
2 Jul 2020 |
EUR |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.005 (+0.02%)
|
0 |
1 Jul 2020 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.005 (+0.02%)
|
0 |
30 Jun 2020 |
EUR |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
+0.005 (+0.02%)
|
0 |
29 Jun 2020 |
EUR |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
EUR |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.015 (-0.06%)
|
0 |
25 Jun 2020 |
EUR |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.003 (-0.01%)
|
0 |
24 Jun 2020 |
EUR |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.015 (+0.06%)
|
0 |
23 Jun 2020 |
EUR |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
-0.013 (-0.05%)
|
0 |
22 Jun 2020 |
EUR |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
EUR |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.003 (-0.01%)
|
0 |
18 Jun 2020 |
EUR |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.01 (+0.04%)
|
0 |
17 Jun 2020 |
EUR |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
+0.01 (+0.04%)
|
0 |
16 Jun 2020 |
EUR |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
+0.018 (+0.07%)
|
0 |
15 Jun 2020 |
EUR |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.005 (-0.02%)
|
0 |
12 Jun 2020 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.015 (-0.06%)
|
0 |
11 Jun 2020 |
EUR |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.01 (-0.04%)
|
0 |
10 Jun 2020 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.025 (-0.10%)
|
0 |