Franklin Libertyshares ICAV - Recent Share Price (LSE:FLES)

LSE:FLES - Franklin Libertyshares ICAV - Franklin Libertyshares ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	EUR	24.51	24.51	24.51	24.51	24.51	+0.02 (+0.08%)	0
23 Apr 2020	EUR	24.49	24.49	24.49	24.49	24.49	+0.025 (+0.10%)	0
22 Apr 2020	EUR	24.465	24.465	24.465	24.465	24.465	-0.035 (-0.14%)	0
21 Apr 2020	EUR	24.5	24.5	24.5	24.5	24.5	-0.02 (-0.08%)	0
20 Apr 2020	EUR	24.52	24.52	24.52	24.52	24.52	+0.005 (+0.02%)	0
17 Apr 2020	EUR	24.515	24.515	24.515	24.515	24.515	-0.005 (-0.02%)	0
16 Apr 2020	EUR	24.52	24.52	24.52	24.52	24.52	-0.062 (-0.25%)	0
15 Apr 2020	EUR	24.5825	24.5825	24.5825	24.5825	24.5825	+0.065 (+0.27%)	0
14 Apr 2020	EUR	24.5175	24.5175	24.5175	24.5175	24.5175	+0.052 (+0.21%)	0
9 Apr 2020	EUR	24.465	24.465	24.465	24.465	24.465	+0.01 (+0.04%)	0
8 Apr 2020	EUR	24.455	24.455	24.455	24.455	24.455	-0.013 (-0.05%)	90,000
7 Apr 2020	EUR	24.095	24.4675	24.095	24.4675	24.4675	+0.018 (+0.07%)	926
6 Apr 2020	EUR	24.45	24.45	24.45	24.45	24.45	-0.01 (-0.04%)	0
3 Apr 2020	EUR	24.46	24.46	24.46	24.46	24.46	0.0 (0.0%)	0
2 Apr 2020	EUR	24.46	24.46	24.46	24.46	24.46	-0.01 (-0.04%)	0
1 Apr 2020	EUR	24.47	24.47	24.47	24.47	24.47	-0.005 (-0.02%)	0
31 Mar 2020	EUR	24.475	24.475	24.475	24.475	24.475	-0.055 (-0.22%)	0
30 Mar 2020	EUR	24.53	24.53	24.53	24.53	24.53	+0.03 (+0.12%)	0
27 Mar 2020	EUR	24.5	24.5	24.5	24.5	24.5	+0.068 (+0.28%)	0
26 Mar 2020	EUR	24.4325	24.4325	24.4325	24.4325	24.4325	+0.07 (+0.29%)	0
25 Mar 2020	EUR	24.3625	24.3625	24.3625	24.3625	24.3625	0.0 (0.0%)	0
24 Mar 2020	EUR	24.3625	24.3625	24.3625	24.3625	24.3625	+0.125 (+0.52%)	0
23 Mar 2020	EUR	24.2375	24.2375	24.2375	24.2375	24.2375	+0.025 (+0.10%)	0
20 Mar 2020	EUR	24.2125	24.2125	24.2125	24.2125	24.2125	+0.018 (+0.07%)	0
19 Mar 2020	EUR	24.195	24.195	24.195	24.195	24.195	-0.062 (-0.26%)	0
18 Mar 2020	EUR	24.2575	24.2575	24.2575	24.2575	24.2575	-0.13 (-0.53%)	0
17 Mar 2020	EUR	24.3875	24.3875	24.3875	24.3875	24.3875	-0.1 (-0.41%)	0
16 Mar 2020	EUR	24.4875	24.4875	24.4875	24.4875	24.4875	-0.158 (-0.64%)	0
13 Mar 2020	EUR	24.645	24.645	24.645	24.645	24.645	-0.188 (-0.76%)	0
12 Mar 2020	EUR	24.8325	24.8325	24.8325	24.8325	24.8325	0.0 (0.0%)	0

Unicorn Response |