Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2020 |
EUR |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
-0.043 (-0.17%)
|
0 |
10 Mar 2020 |
EUR |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
+0.16 (+0.65%)
|
0 |
9 Mar 2020 |
EUR |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
-0.273 (-1.09%)
|
0 |
6 Mar 2020 |
EUR |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
-0.03 (-0.12%)
|
0 |
5 Mar 2020 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.007 (+0.03%)
|
0 |
4 Mar 2020 |
EUR |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
+0.03 (+0.12%)
|
0 |
3 Mar 2020 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.033 (+0.13%)
|
0 |
2 Mar 2020 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.055 (-0.22%)
|
0 |
27 Feb 2020 |
EUR |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.015 (-0.06%)
|
0 |
26 Feb 2020 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.025 (-0.10%)
|
0 |
25 Feb 2020 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.018 (-0.07%)
|
0 |
24 Feb 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.003 (-0.01%)
|
0 |
18 Feb 2020 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.005 (+0.02%)
|
0 |
17 Feb 2020 |
EUR |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.005 (-0.02%)
|
0 |
14 Feb 2020 |
EUR |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.003 (+0.01%)
|
0 |
13 Feb 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.007 (+0.03%)
|
0 |
12 Feb 2020 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.003 (+0.01%)
|
0 |
11 Feb 2020 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.003 (-0.01%)
|
0 |
10 Feb 2020 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
-0.003 (-0.01%)
|
0 |
7 Feb 2020 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.005 (+0.02%)
|
0 |
6 Feb 2020 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.005 (+0.02%)
|
0 |
5 Feb 2020 |
EUR |
25.06 |
25.06 |
25.045 |
25.045 |
25.045 |
+0.005 (+0.02%)
|
721 |
4 Feb 2020 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.003 (-0.01%)
|
0 |
3 Feb 2020 |
EUR |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
25.0425 |
-0.005 (-0.02%)
|
0 |
31 Jan 2020 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
-0.007 (-0.03%)
|
0 |
30 Jan 2020 |
EUR |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.003 (+0.01%)
|
0 |